| Oct 28 2013 |
30972 |
667.14 |
| Oct 21 2013 |
30199 |
667.14 |
| Oct 14 2013 |
30231 |
667.14 |
| Oct 07 2013 |
29767 |
667.14 |
| Sep 30 2013 |
29546 |
667.14 |
| Sep 23 2013 |
29514 |
667.14 |
| Sep 16 2013 |
29103 |
667.14 |
| Sep 09 2013 |
28945 |
667.14 |
| Sep 02 2013 |
29177 |
667.14 |
| Aug 26 2013 |
29099 |
667.14 |
| Aug 19 2013 |
29126 |
667.14 |
| Aug 12 2013 |
29127 |
667.14 |
| Aug 05 2013 |
29129 |
667.14 |
| Jul 29 2013 |
29130 |
667.14 |
| Jul 22 2013 |
29175 |
667.14 |
| Jul 15 2013 |
29175 |
667.14 |
| Jul 08 2013 |
29176 |
667.14 |
| Jul 01 2013 |
29176 |
667.14 |
| Jun 24 2013 |
29177 |
667.14 |
| Jun 17 2013 |
29177 |
667.14 |
| Jun 10 2013 |
29177 |
667.14 |
| Jun 03 2013 |
29177 |
667.14 |
| May 27 2013 |
29177 |
667.14 |
| May 20 2013 |
29177 |
667.14 |
| May 13 2013 |
29177 |
667.14 |
| May 06 2013 |
29177 |
667.14 |
| Apr 29 2013 |
29177 |
667.14 |
| Apr 22 2013 |
29138 |
667.14 |
| Apr 15 2013 |
29146 |
667.14 |
| Apr 08 2013 |
29146 |
667.14 |
| Apr 01 2013 |
29146 |
667.14 |
| Mar 25 2013 |
29126 |
667.14 |
| Mar 18 2013 |
29126 |
667.14 |
| Mar 11 2013 |
29126 |
667.14 |
| Mar 04 2013 |
29126 |
667.14 |
| Feb 25 2013 |
29126 |
667.14 |
| Feb 18 2013 |
29124 |
667.14 |
| Feb 11 2013 |
29133 |
667.14 |
| Feb 04 2013 |
29103 |
667.14 |
| Jan 28 2013 |
29152 |
667.14 |
| Jan 21 2013 |
29171 |
667.14 |
| Jan 14 2013 |
29292 |
667.14 |
| Jan 07 2013 |
29256 |
667.14 |
| Dec 31 2012 |
29244 |
667.14 |
| Dec 24 2012 |
29271 |
667.14 |
| Dec 17 2012 |
29213 |
667.14 |
| Dec 10 2012 |
28950 |
667.14 |
| Dec 03 2012 |
29267 |
667.14 |
| Nov 26 2012 |
29128 |
667.14 |
| Nov 19 2012 |
29162 |
667.14 |
| Nov 12 2012 |
29317 |
667.14 |
| Nov 05 2012 |
23627 |
578.04 |
| Oct 29 2012 |
23827 |
578.04 |
| Oct 22 2012 |
24249 |
586.7 |
| Oct 15 2012 |
24015 |
586.7 |
| Oct 02 2012 |
21872 |
569.22 |
| Sep 26 2012 |
21818 |
569.22 |
| Sep 20 2012 |
21536 |
569.22 |
| Sep 13 2012 |
21246 |
569.22 |
| Jan 19 2012 |
20576 |
569.88 |
| Dec 29 2011 |
20458 |
569.85 |
| Dec 13 2011 |
20234 |
569.83 |
| Dec 09 2011 |
20266 |
569.83 |
| Dec 01 2011 |
17930 |
536.88 |
| Nov 25 2011 |
18142 |
536.87 |
| Nov 17 2011 |
18103 |
536.86 |
| Nov 10 2011 |
16796 |
516.76 |
| Nov 04 2011 |
16819 |
516.76 |
| Oct 28 2011 |
16714 |
516.76 |
| Oct 21 2011 |
16868 |
516.76 |
| Oct 14 2011 |
16703 |
516.76 |
| Oct 02 2009 |
14592 |
610.88 |
| Sep 25 2009 |
13797 |
610.88 |
| Sep 18 2009 |
13514 |
610.88 |
| Sep 11 2009 |
13392 |
610.88 |
| Jan 30 2009 |
13179 |
610.88 |
| Jan 09 2009 |
11912 |
610.88 |
| Dec 18 2008 |
11662 |
610.88 |
| Dec 12 2008 |
11601 |
610.88 |
| Dec 05 2008 |
11623 |
610.88 |
