Dec 02 2016 |
23407 |
533.19 |
Nov 25 2016 |
23284 |
533.19 |
Nov 18 2016 |
23637 |
533.19 |
Nov 11 2016 |
24041 |
533.19 |
Nov 04 2016 |
24157 |
533.19 |
Oct 28 2016 |
23403 |
525.61 |
Oct 21 2016 |
23469 |
525.61 |
Oct 14 2016 |
23491 |
525.61 |
Oct 07 2016 |
25781 |
549.33 |
Sep 30 2016 |
25727 |
549.33 |
Sep 23 2016 |
25234 |
549.33 |
Sep 16 2016 |
24772 |
549.33 |
Sep 09 2016 |
24431 |
549.33 |
Sep 02 2016 |
24344 |
549.33 |
Aug 26 2016 |
24370 |
549.33 |
Aug 19 2016 |
23911 |
549.33 |
Aug 12 2016 |
23896 |
549.33 |
Aug 05 2016 |
23917 |
549.33 |
Jul 29 2016 |
23919 |
549.33 |
Jul 22 2016 |
23891 |
549.33 |
Jun 28 2016 |
23893 |
549.33 |
Jun 21 2016 |
23962 |
549.33 |
Jun 14 2016 |
23962 |
549.33 |
Jun 07 2016 |
23964 |
549.33 |
May 31 2016 |
23972 |
549.33 |
May 24 2016 |
23972 |
549.33 |
May 17 2016 |
23949 |
549.33 |
May 10 2016 |
23950 |
549.33 |
May 03 2016 |
23956 |
549.33 |
Apr 26 2016 |
23951 |
549.33 |
Apr 19 2016 |
23917 |
549.33 |
Apr 12 2016 |
23971 |
549.33 |
Apr 05 2016 |
23971 |
549.33 |
Mar 29 2016 |
23971 |
549.33 |
Mar 22 2016 |
23953 |
549.33 |
Mar 15 2016 |
23951 |
549.33 |
Mar 08 2016 |
23972 |
549.33 |
Mar 01 2016 |
23968 |
549.33 |
Feb 23 2016 |
23965 |
549.33 |
Feb 16 2016 |
23888 |
549.33 |
Feb 09 2016 |
23888 |
549.33 |
Feb 02 2016 |
23831 |
549.33 |
Jan 26 2016 |
23873 |
549.33 |
Jan 19 2016 |
23884 |
549.33 |
Jan 12 2016 |
23438 |
549.33 |
Jan 05 2016 |
23877 |
549.33 |
Dec 29 2015 |
23916 |
549.33 |
Dec 22 2015 |
23728 |
549.33 |
Dec 15 2015 |
23615 |
549.33 |
Dec 08 2015 |
24751 |
557.4 |
Dec 01 2015 |
24833 |
557.4 |
Nov 24 2015 |
24610 |
557.4 |
Nov 17 2015 |
24318 |
557.4 |
Nov 10 2015 |
24362 |
557.4 |
Nov 03 2015 |
27956 |
596.75 |
Oct 27 2015 |
28083 |
596.75 |
Oct 20 2015 |
28077 |
596.75 |
Aug 31 2015 |
28855 |
629.89 |
Aug 24 2015 |
28757 |
629.89 |
Aug 17 2015 |
28816 |
629.89 |
Aug 10 2015 |
28833 |
629.89 |
Aug 03 2015 |
28833 |
629.89 |
Jul 27 2015 |
28833 |
629.89 |
Jul 20 2015 |
28832 |
629.89 |
Jul 13 2015 |
28833 |
629.89 |
Jul 06 2015 |
28833 |
629.89 |
Jun 29 2015 |
28833 |
629.89 |
Jun 22 2015 |
28833 |
629.89 |
Jun 15 2015 |
28833 |
629.89 |
Jun 08 2015 |
29049 |
629.89 |
Jun 01 2015 |
29049 |
629.89 |
May 25 2015 |
29049 |
629.89 |
May 18 2015 |
29049 |
629.89 |
May 11 2015 |
29049 |
629.89 |
May 04 2015 |
29049 |
629.89 |
Apr 27 2015 |
29019 |
629.89 |
Apr 20 2015 |
29001 |
629.89 |
Apr 13 2015 |
28999 |
629.89 |
Apr 06 2015 |
29042 |
629.89 |
Mar 30 2015 |
29042 |
629.89 |
Mar 23 2015 |
29064 |
629.89 |
Mar 16 2015 |
29029 |
629.89 |
Mar 09 2015 |
29027 |
629.89 |
Mar 02 2015 |
29006 |
629.89 |
Feb 23 2015 |
28805 |
629.89 |
Feb 16 2015 |
28773 |
629.89 |
Feb 09 2015 |
28783 |
629.89 |
Feb 02 2015 |
28793 |
629.89 |
Jan 26 2015 |
28771 |
629.89 |
Jan 19 2015 |
28744 |
629.89 |
Jan 12 2015 |
28594 |
629.89 |
Jan 05 2015 |
28926 |
629.89 |
Dec 29 2014 |
28941 |
629.89 |
Dec 22 2014 |
29006 |
629.89 |
Dec 15 2014 |
28596 |
629.89 |
Dec 08 2014 |
28891 |
629.89 |
Dec 01 2014 |
29036 |
629.89 |
Nov 24 2014 |
29076 |
629.89 |
Nov 17 2014 |
29356 |
629.89 |
Nov 10 2014 |
29589 |
629.89 |
Nov 03 2014 |
29528 |
629.89 |
Oct 27 2014 |
27552 |
604.73 |
Oct 20 2014 |
27713 |
604.73 |
Oct 13 2014 |
26102 |
586.46 |
Oct 06 2014 |
25664 |
586.46 |
Sep 29 2014 |
25496 |
582.64 |
Sep 22 2014 |
24217 |
566.89 |
Sep 15 2014 |
23479 |
561.28 |
Sep 08 2014 |
23260 |
561.28 |
Sep 01 2014 |
22277 |
549.05 |
Aug 25 2014 |
22319 |
549.05 |
Aug 18 2014 |
22328 |
549.05 |
Aug 11 2014 |
22328 |
549.05 |
Aug 04 2014 |
22328 |
549.05 |
Jul 28 2014 |
22328 |
549.05 |
Jul 21 2014 |
22346 |
549.05 |
Jul 14 2014 |
22347 |
549.05 |
Jul 07 2014 |
22347 |
549.05 |
Jun 30 2014 |
22347 |
549.05 |
Jun 23 2014 |
22347 |
549.05 |
Jun 16 2014 |
22347 |
549.05 |
Jun 09 2014 |
22347 |
549.05 |
Jun 02 2014 |
22347 |
549.05 |
May 26 2014 |
22347 |
549.05 |
May 19 2014 |
22347 |
549.05 |
May 12 2014 |
22349 |
549.05 |
May 05 2014 |
22349 |
549.05 |
Apr 28 2014 |
22350 |
549.05 |
Apr 21 2014 |
22350 |
549.05 |
Apr 14 2014 |
22361 |
549.05 |
Apr 07 2014 |
22361 |
549.05 |
Mar 31 2014 |
22362 |
549.05 |
Mar 24 2014 |
22362 |
549.05 |
Mar 17 2014 |
22362 |
549.05 |
Mar 10 2014 |
22361 |
549.05 |
Mar 03 2014 |
22361 |
549.05 |
Feb 24 2014 |
22352 |
549.05 |
Feb 17 2014 |
22367 |
549.05 |
Feb 10 2014 |
22366 |
549.05 |
Feb 03 2014 |
22359 |
549.05 |
Jan 27 2014 |
22422 |
549.05 |
Jan 20 2014 |
22364 |
549.05 |
Jan 13 2014 |
22190 |
549.05 |
Jan 06 2014 |
22121 |
549.05 |
Dec 30 2013 |
22280 |
549.05 |
Dec 23 2013 |
22064 |
549.05 |
Dec 16 2013 |
20208 |
530.86 |
Dec 09 2013 |
20228 |
530.86 |
Dec 02 2013 |
20438 |
530.86 |
Nov 25 2013 |
20764 |
530.86 |
Nov 18 2013 |
20857 |
530.86 |
Nov 11 2013 |
16817 |
489.54 |
Nov 04 2013 |
13850 |
462.38 |
Oct 28 2013 |
11853 |
443.63 |
Oct 21 2013 |
10985 |
437.03 |
Oct 14 2013 |
10930 |
437.03 |
Oct 07 2013 |
10877 |
437.03 |
Sep 30 2013 |
10874 |
437.03 |
Sep 23 2013 |
10904 |
437.03 |
Sep 16 2013 |
10457 |
432.07 |
Sep 09 2013 |
10449 |
432.07 |
Sep 02 2013 |
10530 |
432.07 |
Aug 26 2013 |
10498 |
432.07 |
Aug 19 2013 |
10517 |
432.07 |
Aug 12 2013 |
10517 |
432.07 |
Aug 05 2013 |
10518 |
432.07 |
Jul 29 2013 |
10519 |
432.07 |
Jul 22 2013 |
10554 |
432.07 |
Jul 15 2013 |
10554 |
432.07 |
Jul 08 2013 |
10554 |
432.07 |
Jul 01 2013 |
10554 |
432.07 |
Jun 24 2013 |
10555 |
432.07 |
Jun 17 2013 |
10555 |
432.07 |
Jun 10 2013 |
10555 |
432.07 |
Jun 03 2013 |
10555 |
432.07 |
May 27 2013 |
10555 |
432.07 |
May 20 2013 |
10555 |
432.07 |
May 13 2013 |
10555 |
432.07 |
May 06 2013 |
10555 |
432.07 |
Apr 29 2013 |
10555 |
432.07 |
Apr 22 2013 |
10529 |
432.07 |
Apr 15 2013 |
10538 |
432.07 |
Apr 08 2013 |
10538 |
432.07 |
Apr 01 2013 |
10538 |
432.07 |
Mar 25 2013 |
10533 |
432.07 |
Mar 18 2013 |
10533 |
432.07 |
Mar 11 2013 |
10533 |
432.07 |
Mar 04 2013 |
10533 |
432.07 |
Feb 25 2013 |
10533 |
432.07 |
Feb 18 2013 |
10540 |
432.07 |
Feb 11 2013 |
10549 |
432.07 |
Feb 04 2013 |
10520 |
432.07 |
Jan 28 2013 |
10569 |
432.07 |
Jan 21 2013 |
10588 |
432.07 |
Jan 14 2013 |
10662 |
432.07 |
Jan 07 2013 |
10622 |
432.07 |
Dec 31 2012 |
10634 |
432.07 |
Dec 24 2012 |
10637 |
432.07 |
Dec 17 2012 |
10649 |
432.07 |
Dec 10 2012 |
10513 |
432.07 |
Dec 03 2012 |
10689 |
432.07 |
Nov 26 2012 |
10568 |
432.07 |
Nov 19 2012 |
10656 |
431.87 |
Nov 12 2012 |
10446 |
428.62 |
Nov 05 2012 |
11288 |
438.24 |
Oct 29 2012 |
11185 |
435.86 |
Oct 22 2012 |
11206 |
435.86 |
Oct 15 2012 |
11117 |
435.86 |
Oct 02 2012 |
10926 |
436.44 |
Sep 26 2012 |
10979 |
437.25 |
Sep 20 2012 |
10813 |
436.44 |
Sep 13 2012 |
10700 |
436.44 |
Jan 19 2012 |
11125 |
449.99 |
Dec 29 2011 |
11032 |
450 |
Dec 13 2011 |
10778 |
448.34 |
Dec 09 2011 |
11383 |
455.46 |
Dec 01 2011 |
11604 |
458.5 |
Nov 25 2011 |
11737 |
458.57 |
Nov 17 2011 |
11960 |
461.57 |
Nov 10 2011 |
12831 |
469.23 |
Nov 04 2011 |
13785 |
480.4 |
Oct 28 2011 |
13712 |
480.54 |
Oct 21 2011 |
15210 |
496.51 |
Oct 14 2011 |
15060 |
496.59 |
Oct 07 2011 |
15017 |
500.14 |
Sep 30 2011 |
14845 |
500.1 |
Sep 27 2011 |
14999 |
506.05 |
Sep 23 2011 |
14877 |
506.03 |
Sep 16 2011 |
14436 |
506 |
Sep 09 2011 |
14075 |
505.97 |
Jan 13 2011 |
13864 |
505.43 |
Dec 28 2010 |
14049 |
504.68 |
Dec 14 2010 |
14719 |
517.27 |
Dec 03 2010 |
14999 |
519.51 |
Nov 26 2010 |
15581 |
527.47 |
Nov 19 2010 |
16454 |
542 |
Nov 12 2010 |
16166 |
542 |
Nov 04 2010 |
16984 |
552.21 |
Oct 28 2010 |
19017 |
593.94 |
Oct 22 2010 |
18857 |
593.94 |
Oct 14 2010 |
18603 |
593.94 |
Oct 05 2010 |
13728 |
530.39 |
Sep 29 2010 |
14035 |
530.39 |
Sep 24 2010 |
13470 |
530.39 |
Sep 17 2010 |
12937 |
530.39 |
Sep 10 2010 |
12681 |
530.39 |
Jan 29 2010 |
12648 |
530.39 |
Jan 15 2010 |
12593 |
530.39 |
Jan 08 2010 |
12452 |
530.39 |
Dec 18 2009 |
12029 |
530.39 |
Dec 09 2009 |
11863 |
530.39 |
Dec 04 2009 |
11529 |
530.39 |
Nov 27 2009 |
11435 |
530.39 |
Nov 20 2009 |
11010 |
530.39 |
Nov 13 2009 |
10418 |
530.39 |
Nov 06 2009 |
10241 |
530.39 |
Oct 30 2009 |
13114 |
549.88 |
Oct 23 2009 |
12631 |
549.88 |
Oct 16 2009 |
13392 |
569.38 |
Oct 09 2009 |
13246 |
569.38 |
Oct 02 2009 |
12655 |
569.88 |
Sep 25 2009 |
11997 |
569.88 |
Sep 18 2009 |
11751 |
569.88 |
Sep 11 2009 |
11650 |
569.88 |
Jan 30 2009 |
11449 |
569.88 |
Jan 09 2009 |
10424 |
569.88 |
Dec 18 2008 |
10190 |
569.88 |
Dec 12 2008 |
10172 |
569.88 |
Dec 05 2008 |
10226 |
570.38 |