| Dec 22 2022 |
7987 |
511.06 |
| Dec 15 2022 |
7914 |
511.06 |
| Dec 08 2022 |
7944 |
511.06 |
| Dec 01 2022 |
7853 |
511.06 |
| Nov 24 2022 |
7841 |
511.06 |
| Nov 17 2022 |
7744 |
511.06 |
| Nov 10 2022 |
7724 |
511.06 |
| Nov 03 2022 |
7565 |
511.06 |
| Oct 27 2022 |
7275 |
511.06 |
| Oct 20 2022 |
7311 |
511.06 |
| Oct 13 2022 |
7271 |
511.06 |
| Oct 06 2022 |
6915 |
511.06 |
| Sep 29 2022 |
6706 |
511.06 |
| Sep 22 2022 |
6650 |
511.06 |
| Sep 15 2022 |
6561 |
511.06 |
| Sep 08 2022 |
6413 |
511.06 |
| Sep 01 2022 |
6404 |
511.06 |
| Aug 25 2022 |
6380 |
511.06 |
| Aug 18 2022 |
6377 |
511.06 |
| Aug 11 2022 |
6374 |
511.06 |
| Aug 04 2022 |
6348 |
511.06 |
| Jul 28 2022 |
6348 |
511.06 |
| Jul 21 2022 |
6348 |
511.06 |
| Jul 14 2022 |
6348 |
511.06 |
| Jul 07 2022 |
6348 |
511.06 |
| Jun 30 2022 |
6348 |
511.06 |
| Jun 23 2022 |
6358 |
511.06 |
| Jun 16 2022 |
6358 |
511.06 |
| Jun 09 2022 |
6362 |
511.06 |
| Jun 02 2022 |
6362 |
511.06 |
| May 26 2022 |
6357 |
511.06 |
| May 19 2022 |
6357 |
511.06 |
| May 12 2022 |
6357 |
511.06 |
| May 05 2022 |
6356 |
511.06 |
| Apr 28 2022 |
6355 |
511.06 |
| Apr 21 2022 |
6355 |
511.06 |
| Apr 14 2022 |
6355 |
511.06 |
| Apr 07 2022 |
6355 |
511.06 |
| Mar 31 2022 |
6355 |
511.06 |
| Mar 24 2022 |
6356 |
511.06 |
| Mar 17 2022 |
6342 |
511.06 |
| Mar 10 2022 |
6342 |
511.06 |
| Mar 03 2022 |
6342 |
511.06 |
| Feb 24 2022 |
6328 |
511.06 |
| Feb 17 2022 |
6342 |
511.06 |
| Feb 10 2022 |
6348 |
511.06 |
| Feb 03 2022 |
6346 |
511.06 |
| Jan 27 2022 |
6355 |
511.06 |
| Jan 20 2022 |
6234 |
511.06 |
| Jan 13 2022 |
6238 |
511.06 |
| Jan 06 2022 |
6685 |
511.06 |
| Dec 30 2021 |
6692 |
511.06 |
| Dec 23 2021 |
6704 |
511.06 |
| Dec 16 2021 |
7722 |
498.75 |
| Dec 09 2021 |
7749 |
498.75 |
| Dec 02 2021 |
7855 |
498.75 |
| Nov 25 2021 |
7858 |
498.75 |
| Nov 18 2021 |
7491 |
483.01 |
| Nov 11 2021 |
7416 |
480.37 |
| Nov 04 2021 |
7168 |
465.87 |
| Oct 28 2021 |
7417 |
463.92 |
| Oct 21 2021 |
7260 |
458.96 |
| Oct 14 2021 |
7349 |
458.96 |
| Oct 07 2021 |
7467 |
463.67 |
| Sep 30 2021 |
7619 |
463.67 |
| Sep 23 2021 |
7798 |
463.67 |
| Sep 16 2021 |
7990 |
463.67 |
| Sep 09 2021 |
8110 |
463.67 |
| Sep 02 2021 |
8248 |
463.67 |
| Aug 26 2021 |
8270 |
463.67 |
| Aug 19 2021 |
8287 |
463.67 |
| Aug 12 2021 |
8308 |
463.67 |
| Aug 05 2021 |
8324 |
463.67 |
| Jul 29 2021 |
8330 |
463.67 |
| Jun 03 2021 |
8299 |
463.67 |
| Dec 18 2020 |
4619 |
474.14 |
| Dec 11 2020 |
5706 |
474.14 |
| Dec 04 2020 |
7087 |
474.14 |
| Nov 27 2020 |
7106 |
474.14 |
| Nov 20 2020 |
7706 |
454.96 |
| Nov 13 2020 |
8708 |
459.92 |
| Nov 06 2020 |
9373 |
459.92 |
| Oct 30 2020 |
10039 |
458.96 |
| Oct 23 2020 |
10763 |
458.96 |
| Oct 16 2020 |
11322 |
458.96 |
| Oct 09 2020 |
12247 |
463.67 |
| Oct 02 2020 |
12684 |
463.67 |
| Sep 25 2020 |
12968 |
463.67 |
| Sep 18 2020 |
13331 |
463.67 |
| Sep 11 2020 |
13564 |
463.67 |
| Sep 04 2020 |
13802 |
463.67 |
| Aug 28 2020 |
13907 |
463.67 |
| Aug 21 2020 |
13954 |
463.67 |
| Aug 14 2020 |
13970 |
463.67 |
| Aug 07 2020 |
14089 |
463.67 |
| Jul 31 2020 |
14147 |
463.67 |
| Jul 24 2020 |
14147 |
463.67 |
| Jul 17 2020 |
14168 |
463.67 |
| Jul 10 2020 |
14201 |
463.67 |
| Jul 03 2020 |
14265 |
463.67 |
| Jun 26 2020 |
14265 |
463.67 |
| Jun 19 2020 |
14265 |
463.67 |
| Jun 12 2020 |
14273 |
463.67 |
| Jun 05 2020 |
14295 |
463.67 |
| May 29 2020 |
14313 |
463.67 |
| May 22 2020 |
14361 |
463.67 |
| May 15 2020 |
14361 |
463.67 |
| May 08 2020 |
14366 |
463.67 |
| May 01 2020 |
14373 |
463.67 |
| Apr 24 2020 |
14421 |
463.67 |
| Apr 17 2020 |
14421 |
463.67 |
| Apr 10 2020 |
14421 |
463.67 |
| Apr 03 2020 |
14421 |
463.67 |
| Mar 27 2020 |
14421 |
463.67 |
| Mar 20 2020 |
14432 |
463.67 |
| Mar 13 2020 |
14432 |
463.67 |
| Mar 06 2020 |
14432 |
463.67 |
| Feb 28 2020 |
14401 |
463.67 |
| Feb 21 2020 |
14453 |
463.67 |
| Feb 14 2020 |
14463 |
463.67 |
| Feb 07 2020 |
14484 |
463.67 |
| Jan 31 2020 |
14505 |
463.67 |
| Jan 24 2020 |
14141 |
463.67 |
| Jan 17 2020 |
14181 |
463.67 |
| Jan 10 2020 |
14828 |
463.67 |
| Jan 03 2020 |
14817 |
464.71 |
| Dec 27 2019 |
14835 |
464.71 |
| Dec 20 2019 |
14861 |
464.71 |
| Dec 13 2019 |
13967 |
454.44 |
| Dec 06 2019 |
12784 |
442.44 |
| Nov 29 2019 |
13849 |
451.15 |
| Nov 22 2019 |
13896 |
451.15 |
| Nov 15 2019 |
14255 |
453.69 |
| Nov 08 2019 |
14410 |
453.69 |
| Nov 01 2019 |
13425 |
442.55 |
| Oct 25 2019 |
11291 |
420.91 |
| Oct 18 2019 |
9537 |
403.97 |
| Oct 11 2019 |
9677 |
403.97 |
| Oct 04 2019 |
9738 |
403.97 |
| Sep 27 2019 |
9759 |
403.97 |
| Sep 20 2019 |
9607 |
403.97 |
| Sep 13 2019 |
9634 |
403.97 |
| Sep 06 2019 |
9412 |
403.97 |
| Aug 30 2019 |
9451 |
403.97 |
| Aug 23 2019 |
9477 |
403.97 |
| Aug 16 2019 |
9409 |
403.97 |
| Aug 09 2019 |
9409 |
403.97 |
| Aug 02 2019 |
9413 |
403.97 |
| Jul 26 2019 |
9417 |
403.97 |
| Jul 19 2019 |
9432 |
403.97 |
| Jul 12 2019 |
9452 |
403.97 |
| Jul 05 2019 |
9456 |
403.97 |
| Jun 28 2019 |
9471 |
403.97 |
| Jun 21 2019 |
9488 |
403.97 |
| Jun 14 2019 |
9482 |
403.97 |
| Jun 07 2019 |
9475 |
403.97 |
| May 31 2019 |
9494 |
403.97 |
| May 24 2019 |
9492 |
403.97 |
| May 17 2019 |
9508 |
403.97 |
| May 10 2019 |
9502 |
403.97 |
| May 03 2019 |
9510 |
403.97 |
| Apr 26 2019 |
9505 |
403.97 |
| Apr 19 2019 |
9508 |
403.97 |
| Apr 12 2019 |
9511 |
403.97 |
| Apr 05 2019 |
9511 |
403.97 |
| Mar 29 2019 |
9511 |
403.97 |
| Mar 22 2019 |
9511 |
403.97 |
| Mar 15 2019 |
9520 |
403.97 |
| Mar 08 2019 |
9477 |
403.97 |
| Mar 01 2019 |
9479 |
403.97 |
| Feb 22 2019 |
9475 |
403.97 |
| Feb 15 2019 |
9486 |
403.97 |
| Feb 08 2019 |
9467 |
403.97 |
| Feb 01 2019 |
9488 |
403.97 |
| Jan 25 2019 |
9491 |
403.97 |
| Jan 18 2019 |
9147 |
403.97 |
| Jan 11 2019 |
9609 |
403.97 |
| Jan 04 2019 |
9682 |
403.97 |
| Dec 28 2018 |
9680 |
403.97 |
| Dec 21 2018 |
9617 |
403.97 |
| Dec 14 2018 |
9030 |
396.48 |
| Dec 07 2018 |
8744 |
392.14 |
| Nov 30 2018 |
8689 |
389.99 |
| Nov 23 2018 |
8755 |
389.99 |
| Nov 16 2018 |
8637 |
387.54 |
| Nov 09 2018 |
8583 |
387.54 |
| Nov 02 2018 |
8488 |
385.89 |
| Oct 26 2018 |
8627 |
389.94 |
| Oct 19 2018 |
8712 |
390.54 |
| Oct 12 2018 |
8651 |
390.54 |
| Oct 05 2018 |
8468 |
390.54 |
| Sep 28 2018 |
8511 |
390.54 |
| Sep 21 2018 |
8487 |
390.54 |
| Sep 14 2018 |
8392 |
390.54 |
| Sep 07 2018 |
8396 |
390.54 |
| Aug 31 2018 |
8348 |
390.54 |
| Aug 24 2018 |
8319 |
390.54 |
| Aug 17 2018 |
8317 |
390.54 |
| Aug 10 2018 |
8319 |
390.54 |
| Aug 03 2018 |
8331 |
390.54 |
| Jul 27 2018 |
8339 |
390.54 |
| Jul 20 2018 |
8348 |
390.54 |
| Jul 13 2018 |
8346 |
390.54 |
| Jul 06 2018 |
8337 |
390.54 |
| Jun 29 2018 |
8383 |
390.54 |
| Jun 22 2018 |
8383 |
390.54 |
| Jun 15 2018 |
8398 |
390.54 |
| Jun 08 2018 |
8411 |
390.54 |
| Jun 01 2018 |
8403 |
390.54 |
| May 25 2018 |
8414 |
390.54 |
| May 18 2018 |
8407 |
390.54 |
| May 11 2018 |
8424 |
390.54 |
| May 04 2018 |
8468 |
390.54 |
| Apr 27 2018 |
8465 |
390.54 |
| Apr 20 2018 |
8486 |
390.54 |
| Apr 13 2018 |
8484 |
390.54 |
| Apr 06 2018 |
8484 |
390.54 |
| Mar 30 2018 |
8484 |
390.54 |
| Mar 23 2018 |
8484 |
390.54 |
| Mar 16 2018 |
8481 |
390.54 |
| Mar 09 2018 |
8481 |
390.54 |
| Mar 02 2018 |
8483 |
390.54 |
| Feb 23 2018 |
8480 |
390.54 |
| Feb 16 2018 |
8488 |
390.54 |
| Feb 09 2018 |
8483 |
390.54 |
| Feb 02 2018 |
8496 |
390.54 |
| Jan 26 2018 |
8523 |
390.54 |
| Jan 19 2018 |
8500 |
390.54 |
| Jan 12 2018 |
8199 |
390.54 |
| Jan 05 2018 |
8426 |
390.54 |
| Dec 29 2017 |
8440 |
390.54 |
| Dec 22 2017 |
8432 |
390.54 |
| Dec 15 2017 |
8947 |
397.87 |
| Dec 08 2017 |
10190 |
410.23 |
| Dec 01 2017 |
11787 |
425.88 |
| Nov 24 2017 |
16362 |
470.72 |
| Nov 17 2017 |
14680 |
453.99 |
| Nov 10 2017 |
15122 |
453.99 |
| Nov 03 2017 |
17360 |
474.66 |
| Oct 27 2017 |
16661 |
468.35 |
| Oct 20 2017 |
17313 |
474.42 |
| Oct 13 2017 |
17667 |
479.43 |
| Oct 06 2017 |
15997 |
465.74 |
| Sep 29 2017 |
16020 |
465.74 |
| Sep 22 2017 |
15954 |
465.74 |
| Sep 15 2017 |
14870 |
455.48 |
| Sep 08 2017 |
14730 |
455.48 |
| Sep 01 2017 |
14734 |
455.48 |
| Aug 25 2017 |
14750 |
455.48 |
| Aug 18 2017 |
14785 |
455.48 |
| Aug 11 2017 |
14708 |
455.48 |
| Aug 04 2017 |
14730 |
455.48 |
| Jul 28 2017 |
14730 |
455.48 |
| Jul 21 2017 |
14749 |
455.48 |
| Jul 14 2017 |
14756 |
455.48 |
| Jul 07 2017 |
14751 |
455.48 |
| Jun 30 2017 |
14761 |
455.48 |
| Jun 23 2017 |
14761 |
455.48 |
| Jun 16 2017 |
14759 |
455.48 |
| Jun 09 2017 |
14735 |
455.48 |
| Jun 02 2017 |
14736 |
455.48 |
| May 26 2017 |
14594 |
455.48 |
| May 19 2017 |
14616 |
455.48 |
| May 12 2017 |
14563 |
455.48 |
| May 05 2017 |
14523 |
455.48 |
| Apr 28 2017 |
14498 |
455.48 |
| Apr 21 2017 |
14476 |
455.48 |
| Apr 14 2017 |
14498 |
455.48 |
| Apr 07 2017 |
14499 |
455.48 |
| Mar 31 2017 |
14499 |
455.48 |
| Mar 24 2017 |
14499 |
455.48 |
| Mar 17 2017 |
14491 |
455.48 |
| Mar 10 2017 |
14508 |
455.48 |
| Mar 03 2017 |
14508 |
455.48 |
| Feb 24 2017 |
14510 |
455.48 |
| Feb 17 2017 |
14522 |
455.48 |
| Feb 10 2017 |
14544 |
455.48 |
| Feb 03 2017 |
14538 |
455.48 |
| Jan 27 2017 |
14545 |
455.48 |
| Jan 20 2017 |
14568 |
455.48 |
| Jan 13 2017 |
14584 |
455.48 |
| Jan 06 2017 |
14817 |
455.48 |
| Dec 30 2016 |
14876 |
455.48 |
| Dec 23 2016 |
14882 |
455.48 |
| Dec 16 2016 |
16291 |
468.39 |
| Dec 09 2016 |
14951 |
455.25 |
| Dec 02 2016 |
13329 |
436.91 |
| Nov 25 2016 |
13253 |
436.91 |
| Nov 18 2016 |
13872 |
441.39 |
| Nov 11 2016 |
13729 |
438.93 |
| Nov 04 2016 |
13727 |
438.93 |
| Oct 28 2016 |
10339 |
407.69 |
| Oct 21 2016 |
10036 |
403.82 |
| Oct 14 2016 |
9903 |
403.82 |
| Oct 07 2016 |
9797 |
402.89 |
| Sep 30 2016 |
9762 |
402.89 |
| Sep 23 2016 |
9580 |
402.89 |
| Sep 16 2016 |
9223 |
400.98 |
| Sep 09 2016 |
9187 |
400.98 |
| Sep 02 2016 |
9155 |
400.98 |
| Aug 26 2016 |
9179 |
400.98 |
| Aug 19 2016 |
8960 |
400.98 |
| Aug 12 2016 |
8951 |
400.98 |
| Aug 05 2016 |
8965 |
400.98 |
| Jul 29 2016 |
8966 |
400.98 |
| Jul 22 2016 |
8950 |
400.98 |
| Jun 28 2016 |
8951 |
400.98 |
| Jun 21 2016 |
8981 |
400.98 |
| Jun 14 2016 |
8981 |
400.98 |
| Jun 07 2016 |
8981 |
400.98 |
| May 31 2016 |
8982 |
400.98 |
| May 24 2016 |
8982 |
400.98 |
| May 17 2016 |
8974 |
400.98 |
| May 10 2016 |
8974 |
400.98 |
| May 03 2016 |
8974 |
400.98 |
| Apr 26 2016 |
8974 |
400.98 |
| Apr 19 2016 |
8966 |
400.98 |
| Apr 12 2016 |
8986 |
400.98 |
| Apr 05 2016 |
8986 |
400.98 |
| Mar 29 2016 |
8986 |
400.98 |
| Mar 22 2016 |
8984 |
400.98 |
| Mar 15 2016 |
8981 |
400.98 |
| Mar 08 2016 |
8988 |
400.98 |
| Mar 01 2016 |
8984 |
400.98 |
| Feb 23 2016 |
8977 |
400.98 |
| Feb 16 2016 |
8940 |
400.98 |
| Feb 09 2016 |
8940 |
400.98 |
| Feb 02 2016 |
8887 |
400.98 |
| Jan 26 2016 |
8903 |
400.98 |
| Jan 19 2016 |
8912 |
400.98 |
| Jan 12 2016 |
8564 |
400.98 |
| Jan 05 2016 |
8839 |
400.98 |
| Dec 29 2015 |
8849 |
400.98 |
| Dec 22 2015 |
8745 |
400.98 |
| Dec 15 2015 |
8653 |
400.98 |
| Dec 08 2015 |
9036 |
403.56 |
| Dec 01 2015 |
9011 |
403.56 |
| Nov 24 2015 |
8940 |
403.56 |
| Nov 17 2015 |
8728 |
403.56 |
| Nov 10 2015 |
8658 |
403.2 |
| Nov 03 2015 |
9579 |
413.06 |
| Oct 27 2015 |
9605 |
413.27 |
| Oct 20 2015 |
9505 |
413.27 |
| Oct 13 2015 |
8562 |
407.17 |
| Oct 06 2015 |
8165 |
402.02 |
| Sep 29 2015 |
8333 |
403.36 |
| Sep 22 2015 |
31070 |
403.36 |
| Sep 15 2015 |
8978 |
403.36 |
| Sep 14 2015 |
8553 |
408.76 |
| Sep 07 2015 |
8589 |
408.76 |
| Aug 31 2015 |
7702 |
398.59 |
| Aug 24 2015 |
9260 |
417.75 |
| Aug 17 2015 |
9272 |
417.75 |
| Aug 10 2015 |
8383 |
406.92 |
| Aug 03 2015 |
8383 |
406.92 |
| Jul 27 2015 |
8383 |
406.92 |
| Jul 20 2015 |
8384 |
406.92 |
| Jul 13 2015 |
8384 |
406.92 |
| Jul 06 2015 |
8384 |
406.92 |
| Jun 29 2015 |
8384 |
406.92 |
| Jun 22 2015 |
8384 |
406.92 |
| Jun 15 2015 |
8384 |
406.92 |
| Jun 08 2015 |
8454 |
406.92 |
| Jun 01 2015 |
8454 |
406.92 |
| May 25 2015 |
8454 |
406.92 |
| May 18 2015 |
8454 |
406.92 |
| May 11 2015 |
8454 |
406.92 |
| May 04 2015 |
8454 |
406.92 |
| Apr 27 2015 |
8446 |
406.92 |
| Apr 20 2015 |
8438 |
406.92 |
| Apr 13 2015 |
8437 |
406.92 |
| Apr 06 2015 |
8450 |
406.92 |
| Mar 30 2015 |
8450 |
406.92 |
| Mar 23 2015 |
8462 |
406.92 |
| Mar 16 2015 |
8457 |
406.92 |
| Mar 09 2015 |
8456 |
406.92 |
| Mar 02 2015 |
8449 |
406.92 |
| Feb 23 2015 |
8379 |
406.92 |
| Feb 16 2015 |
8374 |
406.92 |
| Feb 09 2015 |
8384 |
406.92 |
| Feb 02 2015 |
8393 |
406.92 |
| Jan 26 2015 |
8387 |
406.92 |
| Jan 19 2015 |
8371 |
406.92 |
| Jan 12 2015 |
8262 |
406.92 |
| Jan 05 2015 |
8493 |
406.92 |
| Dec 29 2014 |
8486 |
406.92 |
| Dec 22 2014 |
8518 |
406.92 |
| Dec 15 2014 |
9237 |
417.75 |
| Dec 08 2014 |
8539 |
408.63 |
| Dec 01 2014 |
8571 |
408.63 |
| Nov 24 2014 |
8594 |
408.63 |
| Nov 17 2014 |
10122 |
425.57 |
| Nov 10 2014 |
9552 |
418.65 |
| Nov 03 2014 |
9426 |
418.65 |
| Oct 27 2014 |
10959 |
434.64 |
| Oct 20 2014 |
11147 |
434.64 |
| Oct 13 2014 |
11037 |
434.64 |
| Oct 06 2014 |
9969 |
424.19 |
| Sep 29 2014 |
9902 |
422.43 |
| Sep 22 2014 |
9926 |
422.43 |
| Sep 15 2014 |
9892 |
422.43 |
| Sep 08 2014 |
11192 |
436.16 |
| Sep 01 2014 |
11255 |
436.16 |
| Aug 25 2014 |
11267 |
436.16 |
| Aug 18 2014 |
11268 |
436.16 |
| Aug 11 2014 |
11268 |
436.16 |
| Aug 04 2014 |
11268 |
436.16 |
| Jul 28 2014 |
11268 |
436.16 |
| Jul 21 2014 |
11287 |
436.16 |
| Jul 14 2014 |
11287 |
436.16 |
| Jul 07 2014 |
11287 |
436.16 |
| Jun 30 2014 |
11287 |
436.16 |
| Jun 23 2014 |
11287 |
436.16 |
| Jun 16 2014 |
11287 |
436.16 |
| Jun 09 2014 |
11287 |
436.16 |
| Jun 02 2014 |
11287 |
436.16 |
| May 26 2014 |
11287 |
436.16 |
| May 19 2014 |
11287 |
436.16 |
| May 12 2014 |
11289 |
436.16 |
| May 05 2014 |
11289 |
436.16 |
| Apr 28 2014 |
11290 |
436.16 |
| Apr 21 2014 |
11290 |
436.16 |
| Apr 14 2014 |
11307 |
436.16 |
| Apr 07 2014 |
11307 |
436.16 |
| Mar 31 2014 |
11308 |
436.16 |
| Mar 24 2014 |
11308 |
436.16 |
| Mar 17 2014 |
11308 |
436.16 |
| Mar 10 2014 |
11308 |
436.16 |
| Mar 03 2014 |
11308 |
436.16 |
| Feb 24 2014 |
11303 |
436.16 |
| Feb 17 2014 |
11315 |
436.16 |
| Feb 10 2014 |
11313 |
436.16 |
| Feb 03 2014 |
11298 |
436.16 |
| Jan 27 2014 |
11362 |
436.16 |
| Jan 20 2014 |
11313 |
436.16 |
| Jan 13 2014 |
11146 |
436.16 |
| Jan 06 2014 |
11093 |
436.16 |
| Dec 30 2013 |
11191 |
436.16 |
| Dec 23 2013 |
10800 |
434.21 |
| Dec 16 2013 |
10669 |
434.21 |
| Dec 09 2013 |
10694 |
434.21 |
| Dec 02 2013 |
11136 |
436.93 |
| Nov 25 2013 |
11327 |
436.93 |
| Nov 18 2013 |
12248 |
445.18 |
| Nov 11 2013 |
12186 |
445.18 |
| Nov 04 2013 |
13050 |
454.55 |
| Oct 28 2013 |
12968 |
454.55 |
| Oct 21 2013 |
15825 |
485.58 |
| Oct 14 2013 |
15810 |
485.58 |
| Oct 07 2013 |
15708 |
485.58 |
| Sep 30 2013 |
15697 |
485.58 |
| Sep 23 2013 |
15651 |
485.58 |
| Sep 16 2013 |
17320 |
504.17 |
| Sep 09 2013 |
17252 |
504.17 |
| Sep 02 2013 |
17376 |
504.17 |
| Aug 26 2013 |
17343 |
504.17 |
| Aug 19 2013 |
17364 |
504.17 |
| Aug 12 2013 |
17364 |
504.17 |
| Aug 05 2013 |
17366 |
504.17 |
| Jul 29 2013 |
17367 |
504.17 |
| Jul 22 2013 |
17410 |
504.17 |
| Jul 15 2013 |
17410 |
504.17 |
| Jul 08 2013 |
17411 |
504.17 |
| Jul 01 2013 |
17411 |
504.17 |
| Jun 24 2013 |
17412 |
504.17 |
| Jun 17 2013 |
17412 |
504.17 |
| Jun 10 2013 |
17412 |
504.17 |
| Jun 03 2013 |
17412 |
504.17 |
| May 27 2013 |
17412 |
504.17 |
| May 20 2013 |
17412 |
504.17 |
| May 13 2013 |
17412 |
504.17 |
| May 06 2013 |
17412 |
504.17 |
| Apr 29 2013 |
17412 |
504.17 |
| Apr 22 2013 |
17374 |
504.17 |
| Apr 15 2013 |
17381 |
504.17 |
| Apr 08 2013 |
17381 |
504.17 |
| Apr 01 2013 |
17381 |
504.17 |
| Mar 25 2013 |
17375 |
504.17 |
| Mar 18 2013 |
17375 |
504.17 |
| Mar 11 2013 |
17375 |
504.17 |
| Mar 04 2013 |
17375 |
504.17 |
| Feb 25 2013 |
17375 |
504.17 |
| Feb 18 2013 |
17378 |
504.17 |
| Feb 11 2013 |
17387 |
504.17 |
| Feb 04 2013 |
17353 |
504.17 |
| Jan 28 2013 |
17396 |
504.17 |
| Jan 21 2013 |
17415 |
504.17 |
| Jan 14 2013 |
17512 |
504.17 |
| Jan 07 2013 |
17461 |
504.17 |
| Dec 31 2012 |
17466 |
504.17 |
| Dec 24 2012 |
17462 |
504.17 |
| Dec 17 2012 |
17199 |
501.23 |
| Dec 10 2012 |
16061 |
490.61 |
| Dec 03 2012 |
16250 |
490.61 |
| Nov 26 2012 |
16154 |
490.61 |
| Nov 19 2012 |
16203 |
490.61 |
| Nov 12 2012 |
16300 |
490.53 |
| Nov 05 2012 |
15395 |
481.24 |
| Oct 29 2012 |
14795 |
473.46 |
| Oct 22 2012 |
14323 |
468.27 |
| Oct 15 2012 |
14134 |
468.27 |
| Oct 02 2012 |
14110 |
472.25 |
| Sep 26 2012 |
13617 |
466.76 |
| Sep 20 2012 |
13492 |
466.76 |
| Sep 13 2012 |
13342 |
466.76 |
| Jan 19 2012 |
13123 |
473.47 |
| Dec 29 2011 |
13023 |
473.47 |
| Dec 13 2011 |
12870 |
473.47 |
| Dec 09 2011 |
12449 |
468.09 |
| Dec 01 2011 |
12070 |
463.85 |
| Nov 25 2011 |
12227 |
463.85 |
| Nov 17 2011 |
12309 |
465.34 |
| Nov 10 2011 |
12899 |
470.01 |
| Nov 04 2011 |
13247 |
474.5 |
| Oct 28 2011 |
13181 |
474.64 |
| Oct 21 2011 |
12973 |
470.52 |
| Oct 14 2011 |
12859 |
470.7 |
| Oct 07 2011 |
13070 |
476.77 |
| Sep 30 2011 |
13126 |
479.19 |
| Sep 27 2011 |
13664 |
490.02 |
| Sep 23 2011 |
13592 |
490 |
| Sep 16 2011 |
13216 |
489.97 |
| Sep 09 2011 |
12885 |
489.94 |
| Jan 13 2011 |
13228 |
497.12 |
| Dec 28 2010 |
12329 |
481.8 |
| Dec 14 2010 |
12057 |
479.4 |
| Dec 03 2010 |
11519 |
471.65 |
| Nov 26 2010 |
10859 |
463.53 |
| Nov 19 2010 |
10659 |
461.86 |
| Nov 12 2010 |
12258 |
485.65 |
| Nov 04 2010 |
12816 |
492.77 |
| Oct 28 2010 |
12760 |
497.17 |
| Oct 22 2010 |
13319 |
506.73 |
| Oct 14 2010 |
13102 |
506.93 |
| Oct 05 2010 |
15763 |
565.37 |
| Sep 29 2010 |
13998 |
529.83 |
| Sep 24 2010 |
15117 |
558.7 |
| Sep 17 2010 |
14457 |
558.7 |
| Sep 10 2010 |
13917 |
554.02 |
| Aug 15 2010 |
10655 |
529.83 |
| Jan 29 2010 |
13688 |
550.04 |
| Jan 15 2010 |
13632 |
550.04 |
| Jan 08 2010 |
13487 |
550.04 |
| Dec 18 2009 |
13046 |
550.04 |
| Dec 09 2009 |
12852 |
550.04 |
| Dec 04 2009 |
12894 |
557.67 |
| Nov 27 2009 |
12765 |
557.67 |
| Nov 20 2009 |
12309 |
557.67 |
| Nov 13 2009 |
12281 |
571.36 |
| Nov 06 2009 |
12793 |
588.56 |
| Oct 30 2009 |
13579 |
558.82 |
| Oct 23 2009 |
13108 |
558.82 |
| Oct 16 2009 |
12377 |
549.41 |
| Oct 09 2009 |
12272 |
549.41 |
| Oct 02 2009 |
9802 |
512.08 |
| Sep 25 2009 |
9308 |
512.08 |
| Sep 18 2009 |
9049 |
510.62 |
| Sep 11 2009 |
7954 |
490.34 |
| Jan 30 2009 |
7389 |
481.38 |
| Jan 09 2009 |
6845 |
481.38 |
| Dec 18 2008 |
6638 |
481.38 |
| Dec 12 2008 |
6653 |
481.38 |
| Dec 05 2008 |
6677 |
481.38 |
