| Oct 28 2013 |
15791 |
481.95 |
| Oct 21 2013 |
15480 |
481.95 |
| Oct 14 2013 |
15451 |
481.95 |
| Oct 07 2013 |
15349 |
481.95 |
| Sep 30 2013 |
15363 |
481.95 |
| Sep 23 2013 |
15321 |
481.95 |
| Sep 16 2013 |
15224 |
481.95 |
| Sep 09 2013 |
15196 |
481.95 |
| Sep 02 2013 |
15312 |
481.95 |
| Aug 26 2013 |
15281 |
481.95 |
| Aug 19 2013 |
15302 |
481.95 |
| Aug 12 2013 |
15302 |
481.95 |
| Aug 05 2013 |
15304 |
481.95 |
| Jul 29 2013 |
15305 |
481.95 |
| Jul 22 2013 |
15347 |
481.95 |
| Jul 15 2013 |
15347 |
481.95 |
| Jul 08 2013 |
15347 |
481.95 |
| Jul 01 2013 |
15347 |
481.95 |
| Jun 24 2013 |
15348 |
481.95 |
| Jun 17 2013 |
15348 |
481.95 |
| Jun 10 2013 |
15348 |
481.95 |
| Jun 03 2013 |
15348 |
481.95 |
| May 27 2013 |
15348 |
481.95 |
| May 20 2013 |
15348 |
481.95 |
| May 13 2013 |
15348 |
481.95 |
| May 06 2013 |
15348 |
481.95 |
| Apr 29 2013 |
15348 |
481.95 |
| Apr 22 2013 |
15309 |
481.95 |
| Apr 15 2013 |
15316 |
481.95 |
| Apr 08 2013 |
15316 |
481.95 |
| Apr 01 2013 |
15316 |
481.95 |
| Mar 25 2013 |
15308 |
481.95 |
| Mar 18 2013 |
15308 |
481.95 |
| Mar 11 2013 |
15308 |
481.95 |
| Mar 04 2013 |
15308 |
481.95 |
| Feb 25 2013 |
15308 |
481.95 |
| Feb 18 2013 |
15315 |
481.95 |
| Feb 11 2013 |
15324 |
481.95 |
| Feb 04 2013 |
15291 |
481.95 |
| Jan 28 2013 |
15337 |
481.95 |
| Jan 21 2013 |
15359 |
481.95 |
| Jan 14 2013 |
15441 |
481.95 |
| Jan 07 2013 |
15397 |
481.95 |
| Dec 31 2012 |
15400 |
481.95 |
| Dec 24 2012 |
15392 |
481.95 |
| Dec 17 2012 |
15412 |
481.95 |
| Dec 10 2012 |
15258 |
481.95 |
| Dec 03 2012 |
15445 |
481.95 |
| Nov 26 2012 |
15335 |
481.95 |
| Nov 19 2012 |
15389 |
481.95 |
| Nov 12 2012 |
15485 |
481.95 |
| Oct 30 2009 |
17825 |
649.9 |
| Oct 23 2009 |
17269 |
649.9 |
| Oct 16 2009 |
16951 |
649.9 |
| Oct 09 2009 |
16759 |
649.9 |
| Oct 02 2009 |
15925 |
649.9 |
| Sep 25 2009 |
15040 |
649.9 |
| Sep 18 2009 |
14708 |
649.9 |
| Sep 11 2009 |
14559 |
649.9 |
| Jan 30 2009 |
14339 |
649.9 |
| Jan 09 2009 |
12986 |
649.9 |
| Dec 18 2008 |
12731 |
649.9 |
| Nov 21 2008 |
1833 |
333.33 |
| Nov 14 2008 |
1770 |
333.33 |
| Nov 07 2008 |
1689 |
333.33 |
| Oct 31 2008 |
1559 |
333.33 |
| Oct 24 2008 |
1543 |
333.33 |
| Oct 17 2008 |
1443 |
333.33 |
| Oct 10 2008 |
1383 |
333.33 |
| Oct 03 2008 |
1211 |
333.33 |
| Sep 26 2008 |
1144 |
333.33 |
| Sep 19 2008 |
1187 |
333.33 |
| Feb 01 2008 |
1161 |
333.33 |
| Dec 12 2007 |
2379 |
410.84 |
| Dec 07 2007 |
2365 |
410.84 |
| Nov 30 2007 |
2294 |
410.84 |
| Nov 23 2007 |
3996 |
488.36 |
| Nov 16 2007 |
4149 |
488.36 |
| Nov 09 2007 |
4103 |
488.36 |
| Nov 02 2007 |
3967 |
488.36 |
| Oct 26 2007 |
3904 |
488.36 |
| Oct 19 2007 |
3792 |
488.36 |
| Oct 12 2007 |
3759 |
488.36 |
| Oct 05 2007 |
3451 |
488.36 |
| Sep 28 2007 |
3428 |
488.36 |
| Sep 21 2007 |
3213 |
488.36 |
| Sep 14 2007 |
3118 |
488.36 |
| Aug 24 2007 |
3042 |
488.36 |
