| Nov 30 2023 |
5521 |
469.96 |
| Nov 23 2023 |
5520 |
469.96 |
| Nov 16 2023 |
5713 |
469.96 |
| Nov 09 2023 |
5577 |
469.96 |
| Nov 02 2023 |
5468 |
469.96 |
| Oct 26 2023 |
5255 |
441.01 |
| Oct 19 2023 |
5290 |
441.13 |
| Oct 12 2023 |
5125 |
441.13 |
| Oct 05 2023 |
4832 |
429.26 |
| Sep 28 2023 |
4819 |
429.26 |
| Sep 21 2023 |
4809 |
429.26 |
| Sep 14 2023 |
4877 |
429.26 |
| Sep 07 2023 |
4899 |
429.26 |
| Aug 31 2023 |
4923 |
429.26 |
| Aug 24 2023 |
4912 |
429.26 |
| Aug 17 2023 |
4905 |
429.26 |
| Aug 10 2023 |
4907 |
429.26 |
| Aug 03 2023 |
4916 |
429.26 |
| Jul 27 2023 |
4909 |
429.26 |
| Jul 20 2023 |
4843 |
429.26 |
| Jul 13 2023 |
4843 |
429.26 |
| Jul 06 2023 |
4826 |
429.26 |
| Jun 29 2023 |
4829 |
429.26 |
| Jun 22 2023 |
4829 |
429.26 |
| Jun 15 2023 |
4829 |
429.26 |
| Jun 08 2023 |
4832 |
429.26 |
| Jun 01 2023 |
4825 |
429.26 |
| May 25 2023 |
4819 |
429.26 |
| May 18 2023 |
4819 |
429.26 |
| May 11 2023 |
4819 |
429.26 |
| May 04 2023 |
4819 |
429.26 |
| Apr 27 2023 |
4821 |
429.26 |
| Apr 20 2023 |
4821 |
429.26 |
| Apr 13 2023 |
4821 |
429.26 |
| Apr 06 2023 |
4828 |
429.26 |
| Mar 30 2023 |
4827 |
429.26 |
| Mar 23 2023 |
4827 |
429.26 |
| Mar 16 2023 |
4827 |
429.26 |
| Mar 09 2023 |
4827 |
429.26 |
| Mar 02 2023 |
4828 |
429.26 |
| Feb 23 2023 |
4828 |
429.26 |
| Feb 16 2023 |
4831 |
429.26 |
| Feb 09 2023 |
4846 |
429.26 |
| Feb 02 2023 |
4859 |
429.26 |
| Jan 26 2023 |
4863 |
429.26 |
| Jan 19 2023 |
4855 |
429.26 |
| Jan 12 2023 |
4803 |
429.26 |
| Jan 05 2023 |
4835 |
429.26 |
| Dec 29 2022 |
4835 |
429.26 |
| Dec 22 2022 |
7439 |
426.85 |
| Dec 15 2022 |
7411 |
426.85 |
| Dec 08 2022 |
7366 |
426.85 |
| Dec 01 2022 |
7361 |
428.76 |
| Nov 24 2022 |
7363 |
428.76 |
| Nov 17 2022 |
7213 |
428.76 |
| Nov 10 2022 |
7092 |
428.76 |
| Nov 03 2022 |
7495 |
443.89 |
| Oct 27 2022 |
7006 |
443.89 |
| Oct 20 2022 |
6929 |
448.18 |
| Oct 13 2022 |
6833 |
448.18 |
| Oct 06 2022 |
6641 |
449.92 |
| Sep 29 2022 |
6458 |
449.92 |
| Sep 22 2022 |
6402 |
449.92 |
| Sep 15 2022 |
6319 |
449.92 |
| Sep 08 2022 |
6314 |
449.92 |
| Sep 01 2022 |
6305 |
449.92 |
| Aug 25 2022 |
6298 |
449.92 |
| Aug 18 2022 |
6299 |
449.92 |
| Aug 11 2022 |
6310 |
449.92 |
| Aug 04 2022 |
6289 |
449.92 |
| Jul 28 2022 |
6289 |
449.92 |
| Jul 21 2022 |
6289 |
449.92 |
| Jul 14 2022 |
6289 |
449.92 |
| Jul 07 2022 |
6289 |
449.92 |
| Jun 30 2022 |
6289 |
449.92 |
| Jun 23 2022 |
6269 |
449.92 |
| Jun 16 2022 |
6269 |
449.92 |
| Jun 09 2022 |
6279 |
449.92 |
| Jun 02 2022 |
6279 |
449.92 |
| May 26 2022 |
6279 |
449.92 |
| May 19 2022 |
6279 |
449.92 |
| May 12 2022 |
6279 |
449.92 |
| May 05 2022 |
6279 |
449.92 |
| Apr 28 2022 |
6270 |
449.92 |
| Apr 21 2022 |
6270 |
449.92 |
| Apr 14 2022 |
6270 |
449.92 |
| Apr 07 2022 |
6270 |
449.92 |
| Mar 31 2022 |
6270 |
449.92 |
| Mar 24 2022 |
6270 |
449.92 |
| Mar 17 2022 |
6263 |
449.92 |
| Mar 10 2022 |
6263 |
449.92 |
| Mar 03 2022 |
6263 |
449.92 |
| Feb 24 2022 |
6256 |
449.92 |
| Feb 17 2022 |
6264 |
449.92 |
| Feb 10 2022 |
6270 |
449.92 |
| Feb 03 2022 |
6281 |
449.92 |
| Jan 27 2022 |
6284 |
449.92 |
| Jan 20 2022 |
6166 |
449.92 |
| Jan 13 2022 |
6196 |
449.92 |
| Jan 06 2022 |
6333 |
449.85 |
| Dec 30 2021 |
6361 |
449.85 |
| Dec 23 2021 |
6388 |
449.92 |
| Dec 16 2021 |
6391 |
449.92 |
| Dec 09 2021 |
6643 |
457.78 |
| Dec 02 2021 |
7184 |
472.49 |
| Nov 25 2021 |
7467 |
483.77 |
| Nov 18 2021 |
7509 |
483.77 |
| Nov 11 2021 |
7625 |
488.02 |
| Nov 04 2021 |
7541 |
479.05 |
| Oct 28 2021 |
8019 |
484.57 |
| Oct 21 2021 |
8052 |
484.57 |
| Oct 14 2021 |
8173 |
484.57 |
| Oct 07 2021 |
8173 |
484.57 |
| Sep 30 2021 |
8327 |
484.57 |
| Sep 23 2021 |
9008 |
500.95 |
| Sep 16 2021 |
9255 |
500.95 |
| Sep 09 2021 |
9401 |
500.95 |
| Sep 02 2021 |
9589 |
500.95 |
| Aug 26 2021 |
9610 |
500.95 |
| Aug 19 2021 |
9636 |
500.95 |
| Aug 12 2021 |
8336 |
464.35 |
| Aug 05 2021 |
8352 |
464.35 |
| Jul 29 2021 |
8358 |
464.35 |
| Jun 03 2021 |
8291 |
464.35 |
| Dec 04 2020 |
7364 |
481.98 |
| Nov 27 2020 |
7973 |
500.87 |
| Nov 20 2020 |
9611 |
500.87 |
| Nov 13 2020 |
10672 |
500.87 |
| Nov 06 2020 |
11591 |
500.87 |
| Oct 30 2020 |
12539 |
500.95 |
| Oct 23 2020 |
13482 |
500.95 |
| Oct 16 2020 |
14249 |
500.95 |
| Oct 09 2020 |
14978 |
500.95 |
| Oct 02 2020 |
15519 |
500.95 |
| Sep 25 2020 |
15900 |
500.95 |
| Sep 18 2020 |
16347 |
500.95 |
| Sep 11 2020 |
16668 |
500.95 |
| Sep 04 2020 |
16978 |
500.95 |
| Aug 28 2020 |
17116 |
500.95 |
| Aug 21 2020 |
17174 |
500.95 |
| Aug 14 2020 |
14025 |
464.35 |
| Aug 07 2020 |
14144 |
464.35 |
| Jul 31 2020 |
14202 |
464.35 |
| Jul 24 2020 |
14202 |
464.35 |
| Jul 17 2020 |
14223 |
464.35 |
| Jul 10 2020 |
14257 |
464.35 |
| Jul 03 2020 |
14322 |
464.35 |
| Jun 26 2020 |
14322 |
464.35 |
| Jun 19 2020 |
14322 |
464.35 |
| Jun 12 2020 |
14330 |
464.35 |
| Jun 05 2020 |
14352 |
464.35 |
| May 29 2020 |
14372 |
464.35 |
| May 22 2020 |
14419 |
464.35 |
| May 15 2020 |
14419 |
464.35 |
| May 08 2020 |
14423 |
464.35 |
| May 01 2020 |
14431 |
464.35 |
| Apr 24 2020 |
14479 |
464.35 |
| Apr 17 2020 |
14479 |
464.35 |
| Apr 10 2020 |
14479 |
464.35 |
| Apr 03 2020 |
14479 |
464.35 |
| Mar 27 2020 |
14479 |
464.35 |
| Mar 20 2020 |
14490 |
464.35 |
| Mar 13 2020 |
14490 |
464.35 |
| Mar 06 2020 |
14490 |
464.35 |
| Feb 28 2020 |
14460 |
464.35 |
| Feb 21 2020 |
14513 |
464.35 |
| Feb 14 2020 |
14523 |
464.35 |
| Feb 07 2020 |
14543 |
464.35 |
| Jan 31 2020 |
14564 |
464.35 |
| Jan 24 2020 |
14200 |
464.35 |
| Jan 17 2020 |
14240 |
464.35 |
| Jan 10 2020 |
14435 |
459.63 |
| Jan 03 2020 |
14331 |
459.63 |
| Dec 27 2019 |
14346 |
459.63 |
| Dec 20 2019 |
14369 |
459.63 |
| Dec 13 2019 |
14427 |
459.63 |
| Dec 06 2019 |
14645 |
463.18 |
| Nov 29 2019 |
14992 |
463.18 |
| Nov 22 2019 |
15072 |
463.18 |
| Nov 15 2019 |
15197 |
463.18 |
| Nov 08 2019 |
14596 |
455.53 |
| Nov 01 2019 |
14356 |
452.24 |
| Oct 25 2019 |
14331 |
452.24 |
| Oct 18 2019 |
13981 |
452.24 |
| Oct 11 2019 |
13915 |
449.86 |
| Oct 04 2019 |
14013 |
449.86 |
| Sep 27 2019 |
14001 |
449.86 |
| Sep 20 2019 |
13791 |
449.86 |
| Sep 13 2019 |
13822 |
449.86 |
| Sep 06 2019 |
13531 |
449.86 |
| Aug 30 2019 |
13587 |
449.86 |
| Aug 23 2019 |
13611 |
449.86 |
| Aug 16 2019 |
15310 |
468.41 |
| Aug 09 2019 |
15310 |
468.41 |
| Aug 02 2019 |
15319 |
468.41 |
| Jul 26 2019 |
15322 |
468.41 |
| Jul 19 2019 |
15337 |
468.41 |
| Jul 12 2019 |
15371 |
468.41 |
| Jul 05 2019 |
15382 |
468.41 |
| Jun 28 2019 |
15412 |
468.41 |
| Jun 21 2019 |
15434 |
468.41 |
| Jun 14 2019 |
15428 |
468.41 |
| Jun 07 2019 |
15408 |
468.41 |
| May 31 2019 |
15434 |
468.41 |
| May 24 2019 |
15433 |
468.41 |
| May 17 2019 |
15463 |
468.41 |
| May 10 2019 |
15458 |
468.41 |
| May 03 2019 |
15471 |
468.41 |
| Apr 26 2019 |
15464 |
468.41 |
| Apr 19 2019 |
15466 |
468.41 |
| Apr 12 2019 |
15464 |
468.41 |
| Apr 05 2019 |
15464 |
468.41 |
| Mar 29 2019 |
15465 |
468.41 |
| Mar 22 2019 |
15457 |
468.41 |
| Mar 15 2019 |
15464 |
468.41 |
| Mar 08 2019 |
15394 |
468.41 |
| Mar 01 2019 |
15397 |
468.41 |
| Feb 22 2019 |
15392 |
468.41 |
| Feb 15 2019 |
15408 |
468.41 |
| Feb 08 2019 |
15042 |
465.01 |
| Feb 01 2019 |
15065 |
465.01 |
| Jan 25 2019 |
15073 |
465.01 |
| Jan 18 2019 |
14644 |
465.23 |
| Jan 11 2019 |
15231 |
465.23 |
| Jan 04 2019 |
15331 |
465.23 |
| Dec 28 2018 |
15318 |
465.23 |
| Dec 21 2018 |
15223 |
465.23 |
| Dec 14 2018 |
15292 |
465.23 |
| Dec 07 2018 |
14771 |
457.99 |
| Nov 30 2018 |
14436 |
452.41 |
| Nov 23 2018 |
14583 |
452.41 |
| Nov 16 2018 |
14844 |
452.41 |
| Nov 09 2018 |
14707 |
450.66 |
| Nov 02 2018 |
14732 |
450.66 |
| Oct 26 2018 |
14466 |
450.66 |
| Oct 19 2018 |
14511 |
450.66 |
| Oct 12 2018 |
14235 |
449.26 |
| Oct 05 2018 |
13950 |
449.26 |
| Sep 28 2018 |
13630 |
445.59 |
| Sep 21 2018 |
13600 |
445.59 |
| Sep 14 2018 |
12975 |
441.18 |
| Sep 07 2018 |
12909 |
441.18 |
| Aug 31 2018 |
12823 |
441.18 |
| Aug 24 2018 |
12783 |
441.18 |
| Aug 17 2018 |
12772 |
441.18 |
| Aug 10 2018 |
12779 |
441.18 |
| Aug 03 2018 |
12802 |
441.18 |
| Jul 27 2018 |
12813 |
441.18 |
| Jul 20 2018 |
12827 |
441.18 |
| Jul 13 2018 |
12821 |
441.18 |
| Jul 06 2018 |
12800 |
441.18 |
| Jun 29 2018 |
12855 |
441.18 |
| Jun 22 2018 |
12855 |
441.18 |
| Jun 15 2018 |
12877 |
441.18 |
| Jun 08 2018 |
12896 |
441.18 |
| Jun 01 2018 |
12886 |
441.18 |
| May 25 2018 |
12898 |
441.18 |
| May 18 2018 |
12871 |
441.18 |
| May 11 2018 |
12894 |
441.18 |
| May 04 2018 |
12951 |
441.18 |
| Apr 27 2018 |
12946 |
441.18 |
| Apr 20 2018 |
12983 |
441.18 |
| Apr 13 2018 |
12980 |
441.18 |
| Apr 06 2018 |
12980 |
441.18 |
| Mar 30 2018 |
12979 |
441.18 |
| Mar 23 2018 |
12979 |
441.18 |
| Mar 16 2018 |
12972 |
441.18 |
| Mar 09 2018 |
12972 |
441.18 |
| Mar 02 2018 |
12976 |
441.18 |
| Feb 23 2018 |
12975 |
441.18 |
| Feb 16 2018 |
12989 |
441.18 |
| Feb 09 2018 |
12981 |
441.18 |
| Feb 02 2018 |
13005 |
441.18 |
| Jan 26 2018 |
13042 |
441.18 |
| Jan 19 2018 |
12997 |
441.18 |
| Jan 12 2018 |
12612 |
441.18 |
| Jan 05 2018 |
13289 |
445.38 |
| Dec 29 2017 |
13326 |
445.38 |
| Dec 22 2017 |
13306 |
445.38 |
| Dec 15 2017 |
13277 |
445.38 |
| Dec 08 2017 |
13554 |
445.38 |
| Dec 01 2017 |
13701 |
445.38 |
| Nov 24 2017 |
13717 |
445.38 |
| Nov 17 2017 |
13829 |
445.38 |
| Nov 10 2017 |
14213 |
445.38 |
| Nov 03 2017 |
15211 |
454.86 |
| Oct 27 2017 |
15487 |
457.84 |
| Oct 20 2017 |
15472 |
457.84 |
| Oct 13 2017 |
15279 |
457.84 |
| Oct 06 2017 |
15131 |
457.84 |
| Sep 29 2017 |
16726 |
472.45 |
| Sep 22 2017 |
18818 |
492.43 |
| Sep 15 2017 |
22970 |
534.32 |
| Sep 08 2017 |
22706 |
534.32 |
| Sep 01 2017 |
22293 |
529.67 |
| Aug 25 2017 |
22286 |
529.67 |
| Aug 18 2017 |
22318 |
529.67 |
| Aug 11 2017 |
22200 |
529.67 |
| Aug 04 2017 |
22226 |
529.67 |
| Jul 28 2017 |
22222 |
529.67 |
| Jul 21 2017 |
22244 |
529.67 |
| Jul 14 2017 |
22251 |
529.67 |
| Jul 07 2017 |
22245 |
529.67 |
| Jun 30 2017 |
22253 |
529.67 |
| Jun 23 2017 |
22253 |
529.67 |
| Jun 16 2017 |
22248 |
529.67 |
| Jun 09 2017 |
22218 |
529.67 |
| Jun 02 2017 |
22225 |
529.67 |
| May 26 2017 |
22043 |
529.67 |
| May 19 2017 |
22068 |
529.67 |
| May 12 2017 |
22005 |
529.67 |
| May 05 2017 |
21926 |
529.67 |
| Apr 28 2017 |
21894 |
529.67 |
| Apr 21 2017 |
21866 |
529.67 |
| Apr 14 2017 |
21900 |
529.67 |
| Apr 07 2017 |
21901 |
529.67 |
| Mar 31 2017 |
21900 |
529.67 |
| Mar 24 2017 |
21902 |
529.67 |
| Mar 17 2017 |
21894 |
529.67 |
| Mar 10 2017 |
21915 |
529.67 |
| Mar 03 2017 |
21915 |
529.67 |
| Feb 24 2017 |
21919 |
529.67 |
| Feb 17 2017 |
21937 |
529.67 |
| Feb 10 2017 |
21960 |
529.67 |
| Feb 03 2017 |
21956 |
529.67 |
| Jan 27 2017 |
21939 |
529.67 |
| Jan 20 2017 |
21958 |
529.67 |
| Jan 13 2017 |
21989 |
529.67 |
| Jan 06 2017 |
22277 |
529.67 |
| Dec 30 2016 |
22173 |
527.53 |
| Dec 23 2016 |
22168 |
527.53 |
| Dec 16 2016 |
22227 |
527.53 |
| Dec 09 2016 |
22382 |
527.53 |
| Dec 02 2016 |
23131 |
530.33 |
| Nov 25 2016 |
22833 |
528.55 |
| Nov 18 2016 |
23189 |
528.55 |
| Nov 11 2016 |
20762 |
501.75 |
| Nov 04 2016 |
20763 |
501.05 |
| Oct 28 2016 |
20067 |
495.07 |
| Oct 21 2016 |
18853 |
483.67 |
| Oct 14 2016 |
18770 |
483.67 |
| Oct 07 2016 |
18639 |
483.67 |
| Sep 30 2016 |
18593 |
483.67 |
| Sep 23 2016 |
18670 |
487.14 |
| Sep 16 2016 |
18352 |
487.14 |
| Sep 09 2016 |
18172 |
487.14 |
| Sep 02 2016 |
18098 |
487.14 |
| Aug 26 2016 |
18115 |
487.14 |
| Aug 19 2016 |
17754 |
487.14 |
| Aug 12 2016 |
17742 |
487.14 |
| Aug 05 2016 |
17761 |
487.14 |
| Jul 29 2016 |
17762 |
487.14 |
| Jul 22 2016 |
17741 |
487.14 |
| Jun 28 2016 |
17743 |
487.14 |
| Jun 21 2016 |
17802 |
487.14 |
| Jun 14 2016 |
17802 |
487.14 |
| Jun 07 2016 |
17804 |
487.14 |
| May 31 2016 |
17814 |
487.14 |
| May 24 2016 |
17814 |
487.14 |
| May 17 2016 |
17798 |
487.14 |
| May 10 2016 |
17798 |
487.14 |
| May 03 2016 |
17799 |
487.14 |
| Apr 26 2016 |
17799 |
487.14 |
| Apr 19 2016 |
17779 |
487.14 |
| Apr 12 2016 |
17818 |
487.14 |
| Apr 05 2016 |
17818 |
487.14 |
| Mar 29 2016 |
17818 |
487.14 |
| Mar 22 2016 |
17808 |
487.14 |
| Mar 15 2016 |
17806 |
487.14 |
| Mar 08 2016 |
17825 |
487.14 |
| Mar 01 2016 |
17821 |
487.14 |
| Feb 23 2016 |
17817 |
487.14 |
| Feb 16 2016 |
17754 |
487.14 |
| Feb 09 2016 |
17754 |
487.14 |
| Feb 02 2016 |
17696 |
487.14 |
| Jan 26 2016 |
17727 |
487.14 |
| Jan 19 2016 |
17742 |
487.14 |
| Jan 12 2016 |
16430 |
478.52 |
| Jan 05 2016 |
16816 |
478.52 |
| Dec 29 2015 |
15911 |
469.72 |
| Dec 22 2015 |
15755 |
469.72 |
| Dec 15 2015 |
15644 |
469.72 |
| Dec 08 2015 |
15891 |
469.72 |
| Dec 01 2015 |
15870 |
469.72 |
| Nov 24 2015 |
15745 |
469.72 |
| Nov 17 2015 |
15955 |
474.85 |
| Nov 10 2015 |
15075 |
466.88 |
| Nov 03 2015 |
15130 |
466.88 |
| Oct 27 2015 |
15325 |
469.02 |
| Oct 20 2015 |
15257 |
469.02 |
| Oct 13 2015 |
14689 |
469.02 |
| Oct 06 2015 |
14688 |
469.02 |
| Sep 29 2015 |
14779 |
469.02 |
| Sep 22 2015 |
21778 |
469.02 |
| Sep 15 2015 |
28652 |
469.02 |
| Sep 14 2015 |
14286 |
469.02 |
| Sep 07 2015 |
14275 |
469.02 |
| Aug 31 2015 |
14288 |
469.02 |
| Aug 24 2015 |
14212 |
469.02 |
| Aug 17 2015 |
14232 |
469.02 |
| Aug 10 2015 |
14246 |
469.02 |
| Aug 03 2015 |
14246 |
469.02 |
| Jul 27 2015 |
14246 |
469.02 |
| Jul 20 2015 |
14245 |
469.02 |
| Jul 13 2015 |
14245 |
469.02 |
| Jul 06 2015 |
14245 |
469.02 |
| Jun 29 2015 |
14245 |
469.02 |
| Jun 22 2015 |
14245 |
469.02 |
| Jun 15 2015 |
14245 |
469.02 |
| Jun 08 2015 |
14346 |
469.02 |
| Jun 01 2015 |
14346 |
469.02 |
| May 25 2015 |
14346 |
469.02 |
| May 18 2015 |
14346 |
469.02 |
| May 11 2015 |
14346 |
469.02 |
| May 04 2015 |
14346 |
469.02 |
| Apr 27 2015 |
14332 |
469.02 |
| Apr 20 2015 |
14319 |
469.02 |
| Apr 13 2015 |
14319 |
469.02 |
| Apr 06 2015 |
14342 |
469.02 |
| Mar 30 2015 |
14342 |
469.02 |
| Mar 23 2015 |
14359 |
469.02 |
| Mar 16 2015 |
14351 |
469.02 |
| Mar 09 2015 |
14350 |
469.02 |
| Mar 02 2015 |
14335 |
469.02 |
| Feb 23 2015 |
14234 |
469.02 |
| Feb 16 2015 |
14216 |
469.02 |
| Feb 09 2015 |
14227 |
469.02 |
| Feb 02 2015 |
13764 |
464.21 |
| Jan 26 2015 |
13751 |
464.21 |
| Jan 19 2015 |
13733 |
464.21 |
| Jan 12 2015 |
13626 |
464.21 |
| Jan 05 2015 |
13910 |
464.21 |
| Dec 29 2014 |
13898 |
464.21 |
| Dec 22 2014 |
13944 |
464.21 |
| Dec 15 2014 |
12906 |
456.56 |
| Dec 08 2014 |
12998 |
456.56 |
| Dec 01 2014 |
13603 |
461.84 |
| Nov 24 2014 |
13622 |
461.84 |
| Nov 17 2014 |
13749 |
461.84 |
| Nov 10 2014 |
14426 |
468.03 |
| Nov 03 2014 |
13619 |
461.16 |
| Oct 27 2014 |
14261 |
467.27 |
| Oct 20 2014 |
14414 |
467.27 |
| Oct 13 2014 |
14323 |
467.27 |
| Oct 06 2014 |
13139 |
457.43 |
| Sep 29 2014 |
13288 |
457.43 |
| Sep 22 2014 |
13577 |
459.21 |
| Sep 15 2014 |
13479 |
459.21 |
| Sep 08 2014 |
13392 |
458.93 |
| Sep 01 2014 |
13444 |
458.93 |
| Aug 25 2014 |
13463 |
458.93 |
| Aug 18 2014 |
13466 |
458.93 |
| Aug 11 2014 |
13466 |
458.93 |
| Aug 04 2014 |
13466 |
458.93 |
| Jul 28 2014 |
13466 |
458.93 |
| Jul 21 2014 |
13484 |
458.93 |
| Jul 14 2014 |
13484 |
458.93 |
| Jul 07 2014 |
13484 |
458.93 |
| Jun 30 2014 |
13484 |
458.93 |
| Jun 23 2014 |
13484 |
458.93 |
| Jun 16 2014 |
13484 |
458.93 |
| Jun 09 2014 |
13484 |
458.93 |
| Jun 02 2014 |
13484 |
458.93 |
| May 26 2014 |
13484 |
458.93 |
| May 19 2014 |
13484 |
458.93 |
| May 12 2014 |
13485 |
458.93 |
| May 05 2014 |
13485 |
458.93 |
| Apr 28 2014 |
13486 |
458.93 |
| Apr 21 2014 |
13486 |
458.93 |
| Apr 14 2014 |
13506 |
458.93 |
| Apr 07 2014 |
13506 |
458.93 |
| Mar 31 2014 |
13507 |
458.93 |
| Mar 24 2014 |
13507 |
458.93 |
| Mar 17 2014 |
13507 |
458.93 |
| Mar 10 2014 |
13507 |
458.93 |
| Mar 03 2014 |
13507 |
458.93 |
| Feb 24 2014 |
13500 |
458.93 |
| Feb 17 2014 |
13513 |
458.93 |
| Feb 10 2014 |
13512 |
458.93 |
| Feb 03 2014 |
13499 |
458.93 |
| Jan 27 2014 |
13561 |
458.93 |
| Jan 20 2014 |
14269 |
465.77 |
| Jan 13 2014 |
14086 |
465.77 |
| Jan 06 2014 |
14045 |
465.8 |
| Dec 30 2013 |
14172 |
465.8 |
| Dec 23 2013 |
13972 |
465.8 |
| Dec 16 2013 |
13795 |
465.8 |
| Dec 09 2013 |
13825 |
465.69 |
| Dec 02 2013 |
14031 |
465.69 |
| Nov 25 2013 |
14248 |
465.69 |
| Nov 18 2013 |
13888 |
461.51 |
| Nov 11 2013 |
13845 |
461.51 |
| Nov 04 2013 |
13610 |
460.05 |
| Oct 28 2013 |
13516 |
460.05 |
| Oct 21 2013 |
12756 |
455.25 |
| Oct 14 2013 |
12558 |
453.96 |
| Oct 07 2013 |
12540 |
453.96 |
| Sep 30 2013 |
12524 |
453.96 |
| Sep 23 2013 |
12889 |
457.87 |
| Sep 16 2013 |
12859 |
457.87 |
| Sep 09 2013 |
12882 |
457.87 |
| Sep 02 2013 |
12963 |
457.87 |
| Aug 26 2013 |
12924 |
457.87 |
| Aug 19 2013 |
12942 |
457.87 |
| Aug 12 2013 |
12942 |
457.87 |
| Aug 05 2013 |
12944 |
457.87 |
| Jul 29 2013 |
12945 |
457.87 |
| Jul 22 2013 |
12984 |
457.87 |
| Jul 15 2013 |
12984 |
457.87 |
| Jul 08 2013 |
12984 |
457.87 |
| Jul 01 2013 |
12984 |
457.87 |
| Jun 24 2013 |
12985 |
457.87 |
| Jun 17 2013 |
12985 |
457.87 |
| Jun 10 2013 |
12985 |
457.87 |
| Jun 03 2013 |
12985 |
457.87 |
| May 27 2013 |
12985 |
457.87 |
| May 20 2013 |
12985 |
457.87 |
| May 13 2013 |
12985 |
457.87 |
| May 06 2013 |
12985 |
457.87 |
| Apr 29 2013 |
12985 |
457.87 |
| Apr 22 2013 |
12954 |
457.87 |
| Apr 15 2013 |
12961 |
457.87 |
| Apr 08 2013 |
12961 |
457.87 |
| Apr 01 2013 |
12962 |
457.87 |
| Mar 25 2013 |
12954 |
457.87 |
| Mar 18 2013 |
12954 |
457.87 |
| Mar 11 2013 |
12954 |
457.87 |
| Mar 04 2013 |
12954 |
457.87 |
| Feb 25 2013 |
12954 |
457.87 |
| Feb 18 2013 |
12963 |
457.87 |
| Feb 11 2013 |
12972 |
457.87 |
| Feb 04 2013 |
12934 |
457.87 |
| Jan 28 2013 |
12975 |
457.87 |
| Jan 21 2013 |
12889 |
456.74 |
| Jan 14 2013 |
12975 |
456.74 |
| Jan 07 2013 |
13066 |
458.31 |
| Dec 31 2012 |
13077 |
458.31 |
| Dec 24 2012 |
13339 |
460.9 |
| Dec 17 2012 |
13352 |
460.9 |
| Dec 10 2012 |
13916 |
467.97 |
| Dec 03 2012 |
13519 |
462.07 |
| Nov 26 2012 |
13578 |
463.52 |
| Nov 19 2012 |
13650 |
463.52 |
| Nov 12 2012 |
13736 |
463.52 |
| Nov 05 2012 |
13446 |
460.66 |
| Oct 29 2012 |
13559 |
460.66 |
| Oct 22 2012 |
13613 |
460.66 |
| Oct 15 2012 |
12315 |
448.92 |
| Oct 02 2012 |
11974 |
448.19 |
| Sep 26 2012 |
11973 |
448.19 |
| Sep 20 2012 |
11723 |
446.85 |
| Sep 13 2012 |
10680 |
436.18 |
| Jan 19 2012 |
10877 |
447.15 |
| Dec 29 2011 |
10789 |
447.15 |
| Dec 13 2011 |
10688 |
447.47 |
| Dec 09 2011 |
11461 |
456.51 |
| Dec 01 2011 |
11875 |
461.56 |
| Nov 25 2011 |
11967 |
460.91 |
| Nov 17 2011 |
12105 |
462.99 |
| Nov 10 2011 |
12586 |
466.47 |
| Nov 04 2011 |
13201 |
473.89 |
| Oct 28 2011 |
13011 |
472.65 |
| Oct 21 2011 |
13132 |
472.51 |
| Oct 14 2011 |
12955 |
471.66 |
| Oct 07 2011 |
13025 |
476.31 |
| Sep 30 2011 |
12884 |
476.18 |
| Sep 27 2011 |
12559 |
476.13 |
| Sep 23 2011 |
11665 |
466.02 |
| Sep 16 2011 |
11306 |
465.83 |
| Sep 09 2011 |
10208 |
455.02 |
| Jan 13 2011 |
10298 |
458.12 |
| Dec 28 2010 |
10383 |
456.35 |
| Dec 14 2010 |
10632 |
460.48 |
| Dec 03 2010 |
10634 |
460.48 |
| Nov 26 2010 |
11572 |
472.63 |
| Nov 19 2010 |
11485 |
472.63 |
| Nov 12 2010 |
11387 |
473.81 |
| Nov 04 2010 |
11388 |
473.77 |
| Oct 28 2010 |
10516 |
467.16 |
| Oct 22 2010 |
11042 |
476.03 |
| Oct 14 2010 |
10898 |
476.13 |
| Oct 05 2010 |
11500 |
496.55 |
| Sep 29 2010 |
11790 |
496.55 |
| Sep 24 2010 |
11384 |
497.49 |
| Sep 17 2010 |
11227 |
501.75 |
| Sep 10 2010 |
11008 |
501.75 |
| Aug 15 2010 |
9358 |
501.75 |
| Jan 29 2010 |
10996 |
501.93 |
| Jan 15 2010 |
10465 |
493.88 |
| Jan 08 2010 |
10840 |
502.61 |
| Dec 18 2009 |
11065 |
514.15 |
| Dec 09 2009 |
11100 |
517.16 |
| Dec 04 2009 |
10805 |
516.97 |
| Nov 27 2009 |
10713 |
516.97 |
| Nov 20 2009 |
9802 |
506.85 |
| Nov 13 2009 |
8816 |
497.86 |
| Nov 06 2009 |
8472 |
492.77 |
| Oct 30 2009 |
8712 |
473.18 |
| Oct 23 2009 |
8326 |
473.18 |
| Oct 16 2009 |
7983 |
469.88 |
| Oct 09 2009 |
7882 |
469.88 |
| Oct 02 2009 |
7544 |
469.88 |
| Sep 25 2009 |
6700 |
459.45 |
| Sep 18 2009 |
6582 |
459.45 |
| Sep 11 2009 |
6519 |
459.45 |
| Jan 30 2009 |
6379 |
459.45 |
| Jan 09 2009 |
6421 |
470.81 |
| Dec 18 2008 |
6502 |
477.84 |
| Dec 12 2008 |
6515 |
477.84 |
| Dec 05 2008 |
6541 |
477.84 |
| Nov 28 2008 |
6368 |
477.84 |
| Nov 21 2008 |
6912 |
491.67 |
| Nov 14 2008 |
6977 |
499 |
| Nov 07 2008 |
6851 |
499 |
| Oct 31 2008 |
6347 |
497.37 |
| Oct 24 2008 |
6204 |
497.37 |
| Oct 17 2008 |
5651 |
497.37 |
| Oct 10 2008 |
5940 |
513.39 |
| Oct 03 2008 |
5441 |
513.39 |
| Sep 26 2008 |
5265 |
520.32 |
| Sep 19 2008 |
5368 |
527.11 |
| Feb 01 2008 |
5128 |
527.11 |
| Dec 12 2007 |
4787 |
516 |
| Dec 07 2007 |
4752 |
516 |
| Nov 30 2007 |
4641 |
516.06 |
| Nov 23 2007 |
4617 |
516.06 |
| Nov 16 2007 |
5136 |
534.3 |
| Nov 09 2007 |
3771 |
472.82 |
| Nov 02 2007 |
3624 |
472.82 |
| Oct 26 2007 |
3566 |
472.82 |
| Oct 19 2007 |
3476 |
472.82 |
| Oct 12 2007 |
3436 |
472.82 |
| Oct 05 2007 |
3173 |
472.82 |
| Sep 28 2007 |
3150 |
472.82 |
| Sep 21 2007 |
2962 |
472.82 |
| Sep 14 2007 |
2882 |
472.82 |
| Aug 24 2007 |
2814 |
472.82 |
