| Oct 07 2011 |
20683 |
575.58 |
| Sep 30 2011 |
20484 |
575.58 |
| Sep 27 2011 |
19971 |
575.58 |
| Sep 23 2011 |
19849 |
575.58 |
| Sep 16 2011 |
19173 |
575.58 |
| Sep 09 2011 |
18636 |
575.58 |
| Jan 13 2011 |
18332 |
575.58 |
| Dec 28 2010 |
18550 |
575.58 |
| Dec 14 2010 |
18353 |
575.58 |
| Dec 03 2010 |
18540 |
575.58 |
| Nov 26 2010 |
18548 |
575.58 |
| Nov 19 2010 |
18488 |
575.58 |
| Nov 12 2010 |
18187 |
575.58 |
| Nov 04 2010 |
18417 |
575.58 |
| Oct 28 2010 |
17931 |
575.58 |
| Oct 22 2010 |
17793 |
575.58 |
| Oct 14 2010 |
17534 |
575.58 |
| Oct 30 2009 |
10966 |
511.42 |
| Oct 23 2009 |
10507 |
511.42 |
| Oct 16 2009 |
10320 |
511.42 |
| Oct 09 2009 |
10221 |
511.42 |
| Oct 02 2009 |
9767 |
511.42 |
| Sep 25 2009 |
9278 |
511.42 |
| Sep 18 2009 |
9092 |
511.42 |
| Sep 11 2009 |
8997 |
511.42 |
| Jan 30 2009 |
8820 |
511.42 |
| Dec 12 2008 |
7319 |
497.53 |
| Dec 05 2008 |
7347 |
497.53 |
| Nov 28 2008 |
7166 |
497.53 |
| Nov 21 2008 |
7130 |
497.53 |
| Nov 14 2008 |
6924 |
497.53 |
| Nov 07 2008 |
6799 |
497.53 |
| Oct 31 2008 |
6354 |
497.53 |
| Oct 24 2008 |
6209 |
497.53 |
| Oct 17 2008 |
5654 |
497.53 |
| Oct 10 2008 |
5467 |
497.53 |
| Oct 03 2008 |
5013 |
497.53 |
| Sep 26 2008 |
4713 |
497.53 |
| Sep 19 2008 |
4674 |
497.53 |
| Feb 01 2008 |
4481 |
497.53 |
| Dec 12 2007 |
3932 |
479.73 |
| Dec 07 2007 |
3908 |
479.73 |
| Nov 30 2007 |
3814 |
479.73 |
| Nov 23 2007 |
3795 |
479.73 |
| Nov 16 2007 |
3951 |
479.73 |
| Nov 09 2007 |
3925 |
479.73 |
| Nov 02 2007 |
3780 |
479.73 |
| Oct 26 2007 |
3720 |
479.73 |
| Oct 19 2007 |
3621 |
479.73 |
| Oct 12 2007 |
3583 |
479.73 |
| Oct 05 2007 |
3301 |
479.73 |
| Sep 28 2007 |
3273 |
479.73 |
| Sep 21 2007 |
3076 |
479.73 |
| Sep 14 2007 |
2985 |
479.73 |
| Aug 24 2007 |
2910 |
479.73 |
