Nov 18 2021 |
2292 |
350.89 |
Nov 11 2021 |
3483 |
359.35 |
Nov 04 2021 |
3622 |
361.12 |
Oct 28 2021 |
3756 |
361.12 |
Oct 21 2021 |
3784 |
361.12 |
Oct 14 2021 |
3817 |
361.12 |
Oct 07 2021 |
3720 |
361.12 |
Sep 30 2021 |
3791 |
361.12 |
Sep 23 2021 |
3855 |
361.12 |
Sep 16 2021 |
3946 |
361.12 |
Sep 09 2021 |
3990 |
361.12 |
Sep 02 2021 |
4038 |
361.12 |
Aug 26 2021 |
4038 |
361.12 |
Aug 19 2021 |
4044 |
361.12 |
Aug 12 2021 |
4053 |
361.12 |
Aug 05 2021 |
4059 |
361.12 |
Jul 29 2021 |
4065 |
361.12 |
Jun 03 2021 |
4335 |
361.12 |
Nov 20 2020 |
3529 |
350.89 |
Nov 13 2020 |
4057 |
359.35 |
Nov 06 2020 |
4431 |
361.12 |
Oct 30 2020 |
4687 |
361.12 |
Oct 23 2020 |
4984 |
361.12 |
Oct 16 2020 |
5184 |
361.12 |
Oct 09 2020 |
5374 |
361.12 |
Oct 02 2020 |
5545 |
361.12 |
Sep 25 2020 |
5666 |
361.12 |
Sep 18 2020 |
5811 |
361.12 |
Sep 11 2020 |
5871 |
361.12 |
Sep 04 2020 |
5941 |
361.12 |
Aug 28 2020 |
5975 |
361.12 |
Aug 21 2020 |
6008 |
361.12 |
Aug 14 2020 |
6012 |
361.12 |
Aug 07 2020 |
6071 |
361.12 |
Jul 31 2020 |
6097 |
361.12 |
Jul 24 2020 |
6097 |
361.12 |
Jul 17 2020 |
6111 |
361.12 |
Jul 10 2020 |
6130 |
361.12 |
Jul 03 2020 |
6150 |
361.12 |
Jun 26 2020 |
6150 |
361.12 |
Jun 19 2020 |
6150 |
361.12 |
Jun 12 2020 |
6153 |
361.12 |
Jun 05 2020 |
6164 |
361.12 |
May 29 2020 |
6176 |
361.12 |
May 22 2020 |
6184 |
361.12 |
May 15 2020 |
6184 |
361.12 |
May 08 2020 |
6185 |
361.12 |
May 01 2020 |
6188 |
361.12 |
Apr 24 2020 |
6210 |
361.12 |
Apr 17 2020 |
6210 |
361.12 |
Apr 10 2020 |
6210 |
361.12 |
Apr 03 2020 |
6210 |
361.12 |
Mar 27 2020 |
6210 |
361.12 |
Mar 20 2020 |
6213 |
361.12 |
Mar 13 2020 |
6213 |
361.12 |
Mar 06 2020 |
6213 |
361.12 |
Feb 28 2020 |
6220 |
361.12 |
Feb 21 2020 |
6242 |
361.12 |
Feb 14 2020 |
6248 |
361.12 |
Feb 07 2020 |
6257 |
361.12 |
Jan 31 2020 |
6272 |
361.12 |
Jan 24 2020 |
6014 |
361.12 |
Jan 17 2020 |
6033 |
361.12 |
Jan 10 2020 |
6451 |
361.12 |
Jan 03 2020 |
6424 |
361.12 |
Dec 27 2019 |
6430 |
361.12 |
Dec 20 2019 |
6439 |
361.12 |
Dec 13 2019 |
6753 |
365.76 |
Dec 06 2019 |
8369 |
390.49 |
Nov 29 2019 |
8131 |
385.4 |
Nov 22 2019 |
8162 |
385.4 |
Nov 15 2019 |
8884 |
393.36 |
Nov 08 2019 |
9074 |
395.29 |
Nov 01 2019 |
9065 |
395.11 |
Oct 25 2019 |
8263 |
386.14 |
Oct 18 2019 |
8074 |
386.14 |
Oct 11 2019 |
8171 |
385.98 |
Oct 04 2019 |
8214 |
385.98 |
Sep 27 2019 |
8221 |
385.98 |
Sep 20 2019 |
8082 |
385.98 |
Sep 13 2019 |
8062 |
385.33 |
Sep 06 2019 |
7862 |
385.33 |
Aug 30 2019 |
7910 |
385.33 |
Aug 23 2019 |
7918 |
385.33 |
Aug 16 2019 |
7865 |
385.33 |
Aug 09 2019 |
7865 |
385.33 |
Aug 02 2019 |
7869 |
385.33 |
Jul 26 2019 |
7873 |
385.33 |
Jul 19 2019 |
7887 |
385.33 |
Jul 12 2019 |
7897 |
385.33 |
Jul 05 2019 |
7908 |
385.33 |
Jun 28 2019 |
7920 |
385.33 |
Jun 21 2019 |
7934 |
385.33 |
Jun 14 2019 |
7928 |
385.33 |
Jun 07 2019 |
7931 |
385.33 |
May 31 2019 |
7947 |
385.33 |
May 24 2019 |
7944 |
385.33 |
May 17 2019 |
7961 |
385.33 |
May 10 2019 |
7957 |
385.33 |
May 03 2019 |
7964 |
385.33 |
Apr 26 2019 |
7958 |
385.33 |
Apr 19 2019 |
7961 |
385.33 |
Apr 12 2019 |
7961 |
385.33 |
Apr 05 2019 |
7961 |
385.33 |
Mar 29 2019 |
7961 |
385.33 |
Mar 22 2019 |
7961 |
385.33 |
Mar 15 2019 |
7971 |
385.33 |
Mar 08 2019 |
7938 |
385.33 |
Mar 01 2019 |
7944 |
385.33 |
Feb 22 2019 |
7941 |
385.33 |
Feb 15 2019 |
7952 |
385.33 |
Feb 08 2019 |
7940 |
385.33 |
Feb 01 2019 |
7964 |
385.33 |
Jan 25 2019 |
7964 |
385.33 |
Jan 18 2019 |
7655 |
385.33 |
Jan 11 2019 |
8080 |
385.33 |
Jan 04 2019 |
8138 |
385.33 |
Dec 28 2018 |
8146 |
385.33 |
Dec 21 2018 |
8088 |
385.33 |
Dec 14 2018 |
8106 |
385.33 |
Dec 07 2018 |
8190 |
385.33 |
Nov 30 2018 |
7845 |
379.42 |
Nov 23 2018 |
7881 |
379.42 |
Nov 16 2018 |
7973 |
379.42 |
Nov 09 2018 |
7127 |
368.46 |
Nov 02 2018 |
6451 |
358.67 |
Oct 26 2018 |
5978 |
354.26 |
Oct 19 2018 |
6037 |
354.26 |
Oct 12 2018 |
5989 |
354.26 |
Oct 05 2018 |
5884 |
354.99 |
Sep 28 2018 |
5890 |
354.99 |
Sep 21 2018 |
5884 |
354.99 |
Sep 14 2018 |
5725 |
353.29 |
Sep 07 2018 |
5731 |
353.29 |
Aug 31 2018 |
5680 |
353.29 |
Aug 24 2018 |
5672 |
353.29 |
Aug 17 2018 |
5671 |
353.29 |
Aug 10 2018 |
5674 |
353.29 |
Aug 03 2018 |
5686 |
353.29 |
Jul 27 2018 |
5693 |
353.29 |
Jul 20 2018 |
5696 |
353.29 |
Jul 13 2018 |
5698 |
353.29 |
Jul 06 2018 |
5688 |
353.29 |
Jun 29 2018 |
5728 |
353.29 |
Jun 22 2018 |
5728 |
353.29 |
Jun 15 2018 |
5738 |
353.29 |
Jun 08 2018 |
5745 |
353.29 |
Jun 01 2018 |
5739 |
353.29 |
May 25 2018 |
5753 |
353.29 |
May 18 2018 |
5751 |
353.29 |
May 11 2018 |
5762 |
353.29 |
May 04 2018 |
5794 |
353.29 |
Apr 27 2018 |
5791 |
353.29 |
Apr 20 2018 |
5810 |
353.29 |
Apr 13 2018 |
5808 |
353.29 |
Apr 06 2018 |
5808 |
353.29 |
Mar 30 2018 |
5807 |
353.29 |
Mar 23 2018 |
5807 |
353.29 |
Mar 16 2018 |
5806 |
353.29 |
Mar 09 2018 |
5806 |
353.29 |
Mar 02 2018 |
5806 |
353.29 |
Feb 23 2018 |
5808 |
353.29 |
Feb 16 2018 |
5815 |
353.29 |
Feb 09 2018 |
5811 |
353.29 |
Feb 02 2018 |
5825 |
353.29 |
Jan 26 2018 |
5845 |
353.29 |
Jan 19 2018 |
5830 |
353.29 |
Jan 12 2018 |
5574 |
353.29 |
Jan 05 2018 |
5761 |
353.29 |
Dec 29 2017 |
5761 |
353.29 |
Dec 22 2017 |
5757 |
353.29 |
Dec 15 2017 |
5743 |
353.29 |
Dec 08 2017 |
5892 |
353.29 |
Dec 01 2017 |
5923 |
353.29 |
Nov 24 2017 |
5941 |
353.29 |
Nov 17 2017 |
6531 |
362.38 |
Nov 10 2017 |
6657 |
362.38 |
Nov 03 2017 |
6312 |
358.38 |
Oct 27 2017 |
6345 |
360.24 |
Oct 20 2017 |
6374 |
360.53 |
Oct 13 2017 |
6294 |
360.53 |
Oct 06 2017 |
6233 |
360.53 |
Sep 29 2017 |
6224 |
360.53 |
Sep 22 2017 |
6183 |
360.53 |
Sep 15 2017 |
6144 |
359.35 |
Sep 08 2017 |
6092 |
359.35 |
Sep 01 2017 |
6103 |
359.35 |
Aug 25 2017 |
6117 |
359.35 |
Aug 18 2017 |
6125 |
359.35 |
Aug 11 2017 |
6105 |
359.35 |
Aug 04 2017 |
6118 |
359.35 |
Jul 28 2017 |
6116 |
359.35 |
Jul 21 2017 |
6128 |
359.35 |
Jul 14 2017 |
6133 |
359.35 |
Jul 07 2017 |
6130 |
359.35 |
Jun 30 2017 |
6134 |
359.35 |
Jun 23 2017 |
6134 |
359.35 |
Jun 16 2017 |
6128 |
359.35 |
Jun 09 2017 |
6112 |
359.35 |
Jun 02 2017 |
6107 |
359.35 |
May 26 2017 |
6016 |
359.35 |
May 19 2017 |
6034 |
359.35 |
May 12 2017 |
6007 |
359.35 |
May 05 2017 |
6000 |
359.35 |
Apr 28 2017 |
5991 |
359.35 |
Apr 21 2017 |
5978 |
359.35 |
Apr 14 2017 |
5984 |
359.35 |
Apr 07 2017 |
5984 |
359.35 |
Mar 31 2017 |
5984 |
359.35 |
Mar 24 2017 |
5984 |
359.35 |
Mar 17 2017 |
5978 |
359.35 |
Mar 10 2017 |
5986 |
359.35 |
Mar 03 2017 |
5986 |
359.35 |
Feb 24 2017 |
5985 |
359.35 |
Feb 17 2017 |
5993 |
359.35 |
Feb 10 2017 |
6005 |
359.35 |
Feb 03 2017 |
6000 |
359.35 |
Jan 27 2017 |
6013 |
359.35 |
Jan 20 2017 |
6031 |
359.35 |
Jan 13 2017 |
6034 |
359.35 |
Jan 06 2017 |
6160 |
359.35 |
Dec 30 2016 |
6205 |
359.35 |
Dec 23 2016 |
6215 |
359.35 |
Dec 16 2016 |
7276 |
373.96 |
Dec 09 2016 |
7302 |
373.96 |
Dec 02 2016 |
7414 |
374.19 |
Nov 25 2016 |
8011 |
382.04 |
Nov 18 2016 |
8041 |
382.04 |
Nov 11 2016 |
8716 |
388.71 |
Nov 04 2016 |
8797 |
390.15 |
Oct 28 2016 |
8704 |
390.15 |
Oct 21 2016 |
9212 |
394.81 |
Oct 14 2016 |
11859 |
422.67 |
Oct 07 2016 |
11832 |
422.67 |
Sep 30 2016 |
10849 |
413.69 |
Sep 23 2016 |
11261 |
419.95 |
Sep 16 2016 |
10497 |
414.82 |
Sep 09 2016 |
9973 |
409.76 |
Sep 02 2016 |
8568 |
394.33 |
Aug 26 2016 |
8596 |
394.33 |
Aug 19 2016 |
8387 |
394.33 |
Aug 12 2016 |
8377 |
394.33 |
Aug 05 2016 |
8391 |
394.33 |
Jul 29 2016 |
8392 |
394.33 |
Jul 22 2016 |
8378 |
394.33 |
Jun 28 2016 |
8379 |
394.33 |
Jun 21 2016 |
8406 |
394.33 |
Jun 14 2016 |
8406 |
394.33 |
Jun 07 2016 |
8406 |
394.33 |
May 31 2016 |
8407 |
394.33 |
May 24 2016 |
8407 |
394.33 |
May 17 2016 |
8399 |
394.33 |
May 10 2016 |
8399 |
394.33 |
May 03 2016 |
8399 |
394.33 |
Apr 26 2016 |
8399 |
394.33 |
Apr 19 2016 |
8392 |
394.33 |
Apr 12 2016 |
8411 |
394.33 |
Apr 05 2016 |
8411 |
394.33 |
Mar 29 2016 |
8411 |
394.33 |
Mar 22 2016 |
8409 |
394.33 |
Mar 15 2016 |
8407 |
394.33 |
Mar 08 2016 |
8413 |
394.33 |
Mar 01 2016 |
8409 |
394.33 |
Feb 23 2016 |
8402 |
394.33 |
Feb 16 2016 |
8365 |
394.33 |
Feb 09 2016 |
8365 |
394.33 |
Feb 02 2016 |
8319 |
394.33 |
Jan 26 2016 |
8339 |
394.33 |
Jan 19 2016 |
8345 |
394.33 |
Jan 12 2016 |
8008 |
394.33 |
Jan 05 2016 |
8262 |
394.33 |
Dec 29 2015 |
8271 |
394.33 |
Dec 22 2015 |
8176 |
394.33 |
Dec 15 2015 |
8084 |
394.33 |
Dec 08 2015 |
8237 |
394.33 |
Dec 01 2015 |
9158 |
405.37 |
Nov 24 2015 |
9087 |
405.37 |
Nov 17 2015 |
7184 |
385.52 |
Nov 10 2015 |
6422 |
375.68 |
Nov 03 2015 |
6425 |
375.68 |
Oct 27 2015 |
5880 |
367.87 |
Oct 20 2015 |
5815 |
367.87 |
Oct 13 2015 |
4887 |
356.45 |
Oct 06 2015 |
5049 |
358.22 |
Sep 29 2015 |
4500 |
348.11 |
Sep 22 2015 |
28981 |
344.96 |
Sep 15 2015 |
29576 |
344.96 |
Sep 14 2015 |
4228 |
344.96 |
Sep 07 2015 |
4242 |
344.96 |
Aug 31 2015 |
4217 |
344.96 |
Aug 24 2015 |
4198 |
344.96 |
Aug 17 2015 |
4200 |
344.96 |
Aug 10 2015 |
4202 |
344.96 |
Aug 03 2015 |
4202 |
344.96 |
Jul 27 2015 |
4202 |
344.96 |
Jul 20 2015 |
4202 |
344.96 |
Jul 13 2015 |
4202 |
344.96 |
Jul 06 2015 |
4202 |
344.96 |
Jun 29 2015 |
4202 |
344.96 |
Jun 22 2015 |
4202 |
344.96 |
Jun 15 2015 |
4202 |
344.96 |
Jun 08 2015 |
4247 |
344.96 |
Jun 01 2015 |
4247 |
344.96 |
May 25 2015 |
4247 |
344.96 |
May 18 2015 |
4247 |
344.96 |
May 11 2015 |
4247 |
344.96 |
May 04 2015 |
4247 |
344.96 |
Apr 27 2015 |
4246 |
344.96 |
Apr 20 2015 |
4242 |
344.96 |
Apr 13 2015 |
4241 |
344.96 |
Apr 06 2015 |
4247 |
344.96 |
Mar 30 2015 |
4247 |
344.96 |
Mar 23 2015 |
4254 |
344.96 |
Mar 16 2015 |
4253 |
344.96 |
Mar 09 2015 |
4253 |
344.96 |
Mar 02 2015 |
4247 |
344.96 |
Feb 23 2015 |
4202 |
344.96 |
Feb 16 2015 |
4204 |
344.96 |
Feb 09 2015 |
4212 |
344.96 |
Feb 02 2015 |
4220 |
344.96 |
Jan 26 2015 |
4221 |
344.96 |
Jan 19 2015 |
4211 |
344.96 |
Jan 12 2015 |
4120 |
344.96 |
Jan 05 2015 |
4258 |
344.96 |
Dec 29 2014 |
4236 |
344.96 |
Dec 22 2014 |
4256 |
344.96 |
Dec 15 2014 |
4161 |
344.96 |
Dec 08 2014 |
4182 |
344.96 |
Dec 01 2014 |
4231 |
344.96 |
Nov 24 2014 |
4058 |
340.43 |
Nov 17 2014 |
3952 |
338.11 |
Nov 10 2014 |
3810 |
334.44 |
Nov 03 2014 |
3753 |
334.37 |
Oct 27 2014 |
4013 |
339.14 |
Oct 20 2014 |
4071 |
339.14 |
Oct 13 2014 |
3881 |
336.94 |
Oct 06 2014 |
3727 |
332.86 |
Sep 29 2014 |
3766 |
332.86 |
Sep 22 2014 |
3788 |
332.86 |
Sep 15 2014 |
3906 |
335.93 |
Sep 08 2014 |
3938 |
335.93 |
Sep 01 2014 |
3961 |
335.93 |
Aug 25 2014 |
3963 |
335.93 |
Aug 18 2014 |
3966 |
335.93 |
Aug 11 2014 |
3966 |
335.93 |
Aug 04 2014 |
3966 |
335.93 |
Jul 28 2014 |
3966 |
335.93 |
Jul 21 2014 |
3972 |
335.93 |
Jul 14 2014 |
3972 |
335.93 |
Jul 07 2014 |
3972 |
335.93 |
Jun 30 2014 |
3972 |
335.93 |
Jun 23 2014 |
3971 |
335.93 |
Jun 16 2014 |
3971 |
335.93 |
Jun 09 2014 |
3971 |
335.93 |
Jun 02 2014 |
3971 |
335.93 |
May 26 2014 |
3971 |
335.93 |
May 19 2014 |
3971 |
335.93 |
May 12 2014 |
3971 |
335.93 |
May 05 2014 |
3971 |
335.93 |
Apr 28 2014 |
3972 |
335.93 |
Apr 21 2014 |
3972 |
335.93 |
Apr 14 2014 |
3980 |
335.93 |
Apr 07 2014 |
3980 |
335.93 |
Mar 31 2014 |
3981 |
335.93 |
Mar 24 2014 |
3981 |
335.93 |
Mar 17 2014 |
3981 |
335.93 |
Mar 10 2014 |
3981 |
335.93 |
Mar 03 2014 |
3981 |
335.93 |
Feb 24 2014 |
3978 |
335.93 |
Feb 17 2014 |
3981 |
335.93 |
Feb 10 2014 |
3979 |
335.93 |
Feb 03 2014 |
3972 |
335.93 |
Jan 27 2014 |
4016 |
335.93 |
Jan 20 2014 |
3994 |
335.93 |
Jan 13 2014 |
3890 |
335.93 |
Jan 06 2014 |
4104 |
340.32 |
Dec 30 2013 |
4161 |
340.32 |
Dec 23 2013 |
4015 |
340.32 |
Dec 16 2013 |
3959 |
340.32 |
Dec 09 2013 |
3954 |
340.32 |
Dec 02 2013 |
4001 |
340.32 |
Nov 25 2013 |
3648 |
332.47 |
Nov 18 2013 |
3705 |
332.47 |
Nov 11 2013 |
3515 |
329.31 |
Nov 04 2013 |
3377 |
325.45 |
Oct 28 2013 |
3808 |
334.53 |
Oct 21 2013 |
3715 |
334.53 |
Oct 14 2013 |
3704 |
334.53 |
Oct 07 2013 |
3752 |
335.47 |
Sep 30 2013 |
3475 |
329.52 |
Sep 23 2013 |
3864 |
338.65 |
Sep 16 2013 |
3850 |
337.53 |
Sep 09 2013 |
3855 |
337.53 |
Sep 02 2013 |
3882 |
337.53 |
Aug 26 2013 |
3876 |
337.53 |
Aug 19 2013 |
3883 |
337.53 |
Aug 12 2013 |
3884 |
337.53 |
Aug 05 2013 |
3885 |
337.53 |
Jul 29 2013 |
3885 |
337.53 |
Jul 22 2013 |
3900 |
337.53 |
Jul 15 2013 |
3900 |
337.53 |
Jul 08 2013 |
3899 |
337.53 |
Jul 01 2013 |
3899 |
337.53 |
Jun 24 2013 |
3899 |
337.53 |
Jun 17 2013 |
3899 |
337.53 |
Jun 10 2013 |
3899 |
337.53 |
Jun 03 2013 |
3899 |
337.53 |
May 27 2013 |
3899 |
337.53 |
May 20 2013 |
3899 |
337.53 |
May 13 2013 |
3899 |
337.53 |
May 06 2013 |
3899 |
337.53 |
Apr 29 2013 |
3899 |
337.53 |
Apr 22 2013 |
3895 |
337.53 |
Apr 15 2013 |
3902 |
337.53 |
Apr 08 2013 |
3902 |
337.53 |
Apr 01 2013 |
3902 |
337.53 |
Mar 25 2013 |
3900 |
337.53 |
Mar 18 2013 |
3900 |
337.53 |
Mar 11 2013 |
3900 |
337.53 |
Mar 04 2013 |
3900 |
337.53 |
Feb 25 2013 |
3900 |
337.53 |
Feb 18 2013 |
3909 |
337.53 |
Feb 11 2013 |
3917 |
337.53 |
Feb 04 2013 |
4333 |
345.96 |
Jan 28 2013 |
4356 |
345.96 |
Jan 21 2013 |
4368 |
345.96 |
Jan 14 2013 |
4419 |
345.96 |
Jan 07 2013 |
4390 |
345.96 |
Dec 31 2012 |
4402 |
345.96 |
Dec 24 2012 |
4400 |
345.96 |
Dec 17 2012 |
4402 |
345.96 |
Dec 10 2012 |
4377 |
345.96 |
Dec 03 2012 |
4492 |
346.56 |
Nov 26 2012 |
4402 |
346.56 |
Nov 19 2012 |
4584 |
348.72 |
Nov 12 2012 |
5503 |
364.52 |
Nov 05 2012 |
5525 |
364.52 |
Oct 29 2012 |
6023 |
371.41 |
Oct 22 2012 |
6483 |
377.54 |
Oct 15 2012 |
6157 |
374.06 |
Oct 02 2012 |
5281 |
359.68 |
Sep 26 2012 |
5459 |
362.27 |
Sep 20 2012 |
5419 |
362.27 |
Sep 13 2012 |
5379 |
362.27 |
Jan 19 2012 |
7526 |
404.84 |
Dec 29 2011 |
7452 |
404.86 |
Dec 13 2011 |
7370 |
404.88 |
Dec 09 2011 |
7550 |
407.54 |
Dec 01 2011 |
8145 |
415.5 |
Nov 25 2011 |
8448 |
418.67 |
Nov 17 2011 |
9265 |
429.46 |
Nov 10 2011 |
11615 |
455.4 |
Nov 04 2011 |
9300 |
428.37 |
Oct 28 2011 |
6771 |
396.2 |
Oct 21 2011 |
7325 |
403.27 |
Oct 14 2011 |
7708 |
409.46 |
Oct 07 2011 |
7506 |
409.43 |
Sep 30 2011 |
7560 |
410.72 |
Sep 27 2011 |
7379 |
410.72 |
Sep 23 2011 |
7288 |
410.71 |
Sep 16 2011 |
7112 |
410.7 |
Sep 09 2011 |
6951 |
410.69 |
Jan 13 2011 |
6867 |
410.55 |
Dec 28 2010 |
7079 |
410.55 |
Dec 14 2010 |
7056 |
410.54 |
Dec 03 2010 |
7067 |
410.54 |
Nov 26 2010 |
7066 |
410.54 |
Nov 19 2010 |
6838 |
407.98 |
Nov 12 2010 |
7088 |
413.29 |
Nov 04 2010 |
7019 |
413.29 |
Oct 28 2010 |
8037 |
432.95 |
Oct 22 2010 |
6827 |
415.5 |
Oct 14 2010 |
6735 |
415.5 |
Oct 30 2009 |
4466 |
392.21 |
Oct 23 2009 |
4272 |
392.21 |
Oct 16 2009 |
4272 |
392.21 |
Oct 09 2009 |
4259 |
392.21 |
Oct 02 2009 |
4119 |
392.21 |
Sep 25 2009 |
3958 |
392.21 |
Sep 18 2009 |
3861 |
392.21 |
Sep 11 2009 |
3827 |
392.21 |
Jan 30 2009 |
3758 |
392.21 |
Jan 09 2009 |
3515 |
392.21 |
Dec 18 2008 |
3327 |
392.21 |
Dec 12 2008 |
3345 |
392.21 |
Dec 05 2008 |
3360 |
392.21 |