| Nov 03 2015 |
29277 |
612.18 |
| Oct 27 2015 |
29411 |
612.18 |
| Oct 20 2015 |
29421 |
612.18 |
| Oct 13 2015 |
29321 |
618.38 |
| Oct 06 2015 |
28884 |
614.09 |
| Sep 29 2015 |
28160 |
606.71 |
| Sep 22 2015 |
5456 |
613.14 |
| Sep 15 2015 |
4853 |
613.14 |
| Sep 14 2015 |
27595 |
613.14 |
| Sep 07 2015 |
27493 |
613.14 |
| Aug 31 2015 |
27603 |
613.14 |
| Aug 24 2015 |
27504 |
613.14 |
| Aug 17 2015 |
27556 |
613.14 |
| Aug 10 2015 |
27571 |
613.14 |
| Aug 03 2015 |
27571 |
613.14 |
| Jul 27 2015 |
27571 |
613.14 |
| Jul 20 2015 |
27570 |
613.14 |
| Jul 13 2015 |
27570 |
613.14 |
| Jul 06 2015 |
27570 |
613.14 |
| Jun 29 2015 |
27570 |
613.14 |
| Jun 22 2015 |
27570 |
613.14 |
| Jun 15 2015 |
27570 |
613.14 |
| Jun 08 2015 |
27769 |
613.14 |
| Jun 01 2015 |
27769 |
613.14 |
| May 25 2015 |
27769 |
613.14 |
| May 18 2015 |
27769 |
613.14 |
| May 11 2015 |
27769 |
613.14 |
| May 04 2015 |
27769 |
613.14 |
| Apr 27 2015 |
27739 |
613.14 |
| Apr 20 2015 |
27722 |
613.14 |
| Apr 13 2015 |
27720 |
613.14 |
| Apr 06 2015 |
27761 |
613.14 |
| Mar 30 2015 |
27761 |
613.14 |
| Mar 23 2015 |
27781 |
613.14 |
| Mar 16 2015 |
27751 |
613.14 |
| Mar 09 2015 |
27750 |
613.14 |
| Mar 02 2015 |
27731 |
613.14 |
| Feb 23 2015 |
27545 |
613.14 |
| Feb 16 2015 |
27513 |
613.14 |
| Feb 09 2015 |
27523 |
613.14 |
| Feb 02 2015 |
27533 |
613.14 |
| Jan 26 2015 |
27513 |
613.14 |
| Jan 19 2015 |
27485 |
613.14 |
| Jan 12 2015 |
27343 |
613.14 |
| Jan 05 2015 |
27671 |
613.14 |
| Dec 29 2014 |
27668 |
613.14 |
| Dec 22 2014 |
27733 |
613.14 |
| Dec 15 2014 |
27336 |
613.14 |
| Dec 08 2014 |
27617 |
613.14 |
| Dec 01 2014 |
27763 |
613.14 |
| Nov 24 2014 |
27785 |
613.14 |
| Nov 17 2014 |
28064 |
613.14 |
| Nov 10 2014 |
28308 |
613.38 |
| Nov 03 2014 |
28268 |
613.38 |
| Oct 27 2014 |
28219 |
613.38 |
| Oct 20 2014 |
28090 |
609.64 |
| Oct 13 2014 |
28173 |
611.71 |
| Oct 06 2014 |
29610 |
638.87 |
| Sep 23 2013 |
23655 |
577.79 |
| Sep 16 2013 |
23348 |
577.79 |
| Sep 09 2013 |
23223 |
577.79 |
| Sep 02 2013 |
23146 |
574.86 |
| Aug 26 2013 |
23088 |
574.86 |
| Aug 19 2013 |
23112 |
574.86 |
| Aug 12 2013 |
23113 |
574.86 |
| Aug 05 2013 |
23115 |
574.86 |
| Jul 29 2013 |
23116 |
574.86 |
| Jul 22 2013 |
23162 |
574.86 |
| Jul 15 2013 |
23162 |
574.86 |
| Jul 08 2013 |
23163 |
574.86 |
| Jul 01 2013 |
23163 |
574.86 |
| Jun 24 2013 |
23164 |
574.86 |
| Jun 17 2013 |
23164 |
574.86 |
| Jun 10 2013 |
23164 |
574.86 |
| Jun 03 2013 |
23164 |
574.86 |
| May 27 2013 |
23164 |
574.86 |
| May 20 2013 |
23164 |
574.86 |
| May 13 2013 |
23164 |
574.86 |
| May 06 2013 |
23164 |
574.86 |
| Apr 29 2013 |
23164 |
574.86 |
| Apr 22 2013 |
23127 |
574.86 |
| Apr 15 2013 |
23134 |
574.86 |
| Apr 08 2013 |
23134 |
574.86 |
| Apr 01 2013 |
23134 |
574.86 |
| Mar 25 2013 |
23126 |
574.86 |
| Mar 18 2013 |
23126 |
574.86 |
| Mar 11 2013 |
23126 |
574.86 |
| Mar 04 2013 |
23126 |
574.86 |
| Feb 25 2013 |
23126 |
574.86 |
| Feb 18 2013 |
23125 |
574.86 |
| Feb 11 2013 |
23134 |
574.86 |
| Feb 04 2013 |
23098 |
574.86 |
| Jan 28 2013 |
23147 |
574.86 |
| Jan 21 2013 |
23170 |
574.86 |
| Jan 14 2013 |
23292 |
574.86 |
| Jan 07 2013 |
23258 |
574.86 |
| Dec 31 2012 |
23262 |
574.86 |
| Dec 24 2012 |
23272 |
574.86 |
| Dec 17 2012 |
23267 |
574.86 |
| Dec 10 2012 |
23058 |
574.86 |
| Dec 03 2012 |
23121 |
572.73 |
| Nov 26 2012 |
23012 |
572.73 |
| Nov 19 2012 |
23513 |
578.45 |
| Nov 12 2012 |
23650 |
578.45 |
| Nov 05 2012 |
24300 |
587.32 |
| Oct 29 2012 |
24510 |
587.32 |
| Oct 22 2012 |
24290 |
587.32 |
| Oct 15 2012 |
24056 |
587.32 |
| Oct 02 2012 |
23163 |
587.32 |
| Sep 26 2012 |
24533 |
607.49 |
| Sep 20 2012 |
22634 |
584.73 |
| Sep 13 2012 |
22314 |
584.73 |
| Jan 19 2012 |
23550 |
614.37 |
| Dec 29 2011 |
23425 |
614.46 |
| Dec 13 2011 |
23185 |
614.52 |
| Dec 09 2011 |
23207 |
614.53 |
| Dec 01 2011 |
24236 |
630.96 |
| Nov 25 2011 |
24524 |
630.98 |
| Nov 17 2011 |
25169 |
644.01 |
| Nov 10 2011 |
26319 |
660.04 |
| Nov 04 2011 |
26023 |
651.55 |
| Oct 28 2011 |
25866 |
651.54 |
| Oct 21 2011 |
25996 |
651.53 |
| Oct 14 2011 |
25783 |
651.08 |
| Oct 07 2011 |
23763 |
622.97 |
| Sep 30 2011 |
19836 |
566.57 |
| Oct 30 2009 |
13131 |
550.13 |
| Oct 23 2009 |
12647 |
550.13 |
| Oct 16 2009 |
12411 |
550.13 |
| Oct 09 2009 |
12305 |
550.13 |
| Oct 02 2009 |
11753 |
550.13 |
| Sep 25 2009 |
11129 |
550.13 |
| Sep 18 2009 |
10895 |
550.13 |
| Sep 11 2009 |
10771 |
550.13 |
| Jan 30 2009 |
10597 |
550.13 |
| Jan 09 2009 |
9686 |
550.13 |
| Dec 18 2008 |
9458 |
550.13 |
| Dec 12 2008 |
9439 |
550.13 |
| Dec 05 2008 |
9468 |
550.13 |
