| Dec 08 2014 |
3282 |
325 |
| Dec 01 2014 |
3333 |
325 |
| Nov 24 2014 |
3366 |
325 |
| Nov 17 2014 |
3372 |
325 |
| Nov 10 2014 |
3388 |
325 |
| Nov 03 2014 |
3343 |
325 |
| Oct 27 2014 |
3373 |
325 |
| Oct 20 2014 |
3427 |
325 |
| Oct 13 2014 |
3384 |
325 |
| Oct 06 2014 |
3394 |
325 |
| Sep 29 2014 |
3422 |
325 |
| Sep 22 2014 |
3424 |
325 |
| Sep 15 2014 |
3408 |
325 |
| Sep 08 2014 |
3451 |
325 |
| Sep 01 2014 |
3463 |
325 |
| Aug 25 2014 |
3468 |
325 |
| Aug 18 2014 |
3470 |
325 |
| Aug 11 2014 |
3470 |
325 |
| Aug 04 2014 |
3470 |
325 |
| Jul 28 2014 |
3470 |
325 |
| Jul 21 2014 |
3475 |
325 |
| Jul 14 2014 |
3475 |
325 |
| Jul 07 2014 |
3475 |
325 |
| Jun 30 2014 |
3475 |
325 |
| Jun 23 2014 |
3474 |
325 |
| Jun 16 2014 |
3474 |
325 |
| Jun 09 2014 |
3474 |
325 |
| Jun 02 2014 |
3474 |
325 |
| May 26 2014 |
3474 |
325 |
| May 19 2014 |
3474 |
325 |
| May 12 2014 |
3474 |
325 |
| May 05 2014 |
3474 |
325 |
| Apr 28 2014 |
3474 |
325 |
| Apr 21 2014 |
3474 |
325 |
| Apr 14 2014 |
3480 |
325 |
| Apr 07 2014 |
3480 |
325 |
| Mar 31 2014 |
3480 |
325 |
| Mar 24 2014 |
3480 |
325 |
| Mar 17 2014 |
3480 |
325 |
| Mar 10 2014 |
3480 |
325 |
| Mar 03 2014 |
3480 |
325 |
| Feb 24 2014 |
3477 |
325 |
| Feb 17 2014 |
3478 |
325 |
| Feb 10 2014 |
3477 |
325 |
| Feb 03 2014 |
3469 |
325 |
| Jan 27 2014 |
3507 |
325 |
| Jan 20 2014 |
3478 |
325 |
| Jan 13 2014 |
3393 |
325 |
| Oct 30 2009 |
17821 |
649.81 |
| Oct 23 2009 |
17264 |
649.81 |
| Oct 16 2009 |
16946 |
649.81 |
| Oct 09 2009 |
16753 |
649.81 |
| Oct 02 2009 |
15921 |
649.81 |
| Sep 25 2009 |
15033 |
649.81 |
| Sep 18 2009 |
14704 |
649.81 |
| Sep 11 2009 |
14555 |
649.81 |
| Jan 30 2009 |
14335 |
649.81 |
| Jan 09 2009 |
12982 |
649.81 |
| Dec 18 2008 |
12727 |
649.81 |
| Dec 12 2008 |
12629 |
649.81 |
| Dec 05 2008 |
12657 |
649.81 |
| Nov 28 2008 |
12225 |
649.81 |
