| Nov 19 2010 |
10524 |
460.17 |
| Nov 12 2010 |
10382 |
460.17 |
| Nov 04 2010 |
10919 |
467.57 |
| Oct 28 2010 |
10550 |
467.58 |
| Oct 22 2010 |
10453 |
467.58 |
| Oct 14 2010 |
10285 |
467.59 |
| Oct 05 2010 |
9727 |
469.46 |
| Sep 29 2010 |
11191 |
487.96 |
| Sep 24 2010 |
10749 |
487.96 |
| Sep 17 2010 |
10377 |
487.96 |
| Sep 10 2010 |
9418 |
475.17 |
| Aug 15 2010 |
7712 |
467.75 |
| Jan 29 2010 |
9655 |
479.25 |
| Jan 15 2010 |
9609 |
479.25 |
| Jan 08 2010 |
9484 |
479.25 |
| Dec 18 2009 |
9105 |
479.25 |
| Dec 09 2009 |
8985 |
479.25 |
| Dec 04 2009 |
9759 |
497.33 |
| Nov 27 2009 |
9685 |
497.33 |
| Nov 20 2009 |
9321 |
497.33 |
| Nov 13 2009 |
9114 |
503.78 |
| Nov 06 2009 |
8991 |
503.78 |
| Oct 30 2009 |
11069 |
513.1 |
| Oct 23 2009 |
10609 |
513.1 |
| Oct 16 2009 |
10943 |
522.98 |
| Oct 09 2009 |
10839 |
522.98 |
| Oct 02 2009 |
10370 |
522.98 |
| Sep 25 2009 |
9822 |
522.98 |
| Sep 18 2009 |
9609 |
522.98 |
| Sep 11 2009 |
9510 |
522.98 |
| Jan 30 2009 |
10609 |
550.36 |
| Jan 09 2009 |
9696 |
550.36 |
| Dec 18 2008 |
9467 |
550.36 |
| Dec 12 2008 |
9448 |
550.36 |
| Dec 05 2008 |
9478 |
550.36 |
