| Nov 10 2017 |
7611 |
374.79 |
| Nov 03 2017 |
7548 |
374.79 |
| Oct 27 2017 |
7006 |
369.33 |
| Oct 20 2017 |
7961 |
380.78 |
| Oct 13 2017 |
7837 |
380.78 |
| Oct 06 2017 |
7723 |
380.78 |
| Sep 29 2017 |
7746 |
380.78 |
| Sep 22 2017 |
9816 |
405.27 |
| Sep 15 2017 |
9811 |
405.27 |
| Sep 08 2017 |
9774 |
405.27 |
| Sep 01 2017 |
9796 |
405.27 |
| Aug 25 2017 |
9804 |
405.27 |
| Aug 18 2017 |
9823 |
405.27 |
| Aug 11 2017 |
9779 |
405.27 |
| Aug 04 2017 |
9796 |
405.27 |
| Jul 28 2017 |
9794 |
405.27 |
| Jul 21 2017 |
9813 |
405.27 |
| Jul 14 2017 |
9817 |
405.27 |
| Jul 07 2017 |
9812 |
405.27 |
| Jun 30 2017 |
9824 |
405.27 |
| Jun 23 2017 |
9821 |
405.27 |
| Jun 16 2017 |
9824 |
405.27 |
| Jun 09 2017 |
9800 |
405.27 |
| Jun 02 2017 |
9795 |
405.27 |
| May 26 2017 |
9678 |
405.27 |
| May 19 2017 |
9697 |
405.27 |
| May 12 2017 |
9657 |
405.27 |
| May 05 2017 |
9629 |
405.27 |
| Apr 28 2017 |
9618 |
405.27 |
| Apr 21 2017 |
9603 |
405.27 |
| Apr 14 2017 |
9612 |
405.27 |
| Apr 07 2017 |
9613 |
405.27 |
| Mar 31 2017 |
9613 |
405.27 |
| Mar 24 2017 |
9614 |
405.27 |
| Mar 17 2017 |
9605 |
405.27 |
| Mar 10 2017 |
9614 |
405.27 |
| Mar 03 2017 |
9614 |
405.27 |
| Feb 24 2017 |
9617 |
405.27 |
| Feb 17 2017 |
9629 |
405.27 |
| Feb 10 2017 |
9643 |
405.27 |
| Feb 03 2017 |
9643 |
405.27 |
| Jan 27 2017 |
9653 |
405.27 |
| Jan 20 2017 |
9671 |
405.27 |
| Jan 13 2017 |
9680 |
405.27 |
| Jan 06 2017 |
9835 |
405.27 |
| Dec 30 2016 |
9872 |
405.27 |
| Dec 23 2016 |
9873 |
405.27 |
| Dec 16 2016 |
9922 |
405.27 |
| Dec 09 2016 |
9954 |
405.27 |
| Dec 02 2016 |
10119 |
405.27 |
| Nov 25 2016 |
10068 |
405.27 |
| Nov 18 2016 |
10870 |
412.89 |
| Nov 11 2016 |
10971 |
412.89 |
| Nov 04 2016 |
10953 |
412.89 |
| Oct 28 2016 |
15965 |
459.19 |
| Oct 21 2016 |
21068 |
503.24 |
| Oct 14 2016 |
21005 |
503.24 |
| Oct 07 2016 |
20864 |
503.24 |
| Sep 30 2016 |
20781 |
503.24 |
| Dec 01 2015 |
4453 |
340.71 |
| Nov 24 2015 |
4419 |
340.71 |
| Nov 17 2015 |
4220 |
340.71 |
| Nov 10 2015 |
4761 |
351.09 |
| Nov 03 2015 |
4359 |
342.68 |
| Oct 27 2015 |
5050 |
354.73 |
| Oct 20 2015 |
4910 |
353.57 |
| Oct 13 2015 |
4722 |
353.57 |
| Oct 06 2015 |
4760 |
353.57 |
| Sep 29 2015 |
4807 |
353.57 |
| Sep 22 2015 |
13438 |
337.09 |
| Sep 15 2015 |
16660 |
337.09 |
| Sep 14 2015 |
3866 |
337.09 |
| Sep 07 2015 |
3416 |
326.81 |
| Aug 31 2015 |
3395 |
326.81 |
| Aug 24 2015 |
3378 |
326.81 |
| Aug 17 2015 |
3380 |
326.81 |
| Aug 10 2015 |
3384 |
326.81 |
| Aug 03 2015 |
3384 |
326.81 |
| Jul 27 2015 |
3384 |
326.81 |
| Jul 20 2015 |
3384 |
326.81 |
| Jul 13 2015 |
3384 |
326.81 |
| Jul 06 2015 |
3384 |
326.81 |
| Jun 29 2015 |
3384 |
326.81 |
| Jun 22 2015 |
3384 |
326.81 |
| Jun 15 2015 |
3384 |
326.81 |
| Jun 08 2015 |
3419 |
326.81 |
| Jun 01 2015 |
3419 |
326.81 |
| May 25 2015 |
3419 |
326.81 |
| May 18 2015 |
3419 |
326.81 |
| May 11 2015 |
3419 |
326.81 |
| May 04 2015 |
3419 |
326.81 |
| Apr 27 2015 |
3416 |
326.81 |
| Apr 20 2015 |
3412 |
326.81 |
| Apr 13 2015 |
3412 |
326.81 |
| Apr 06 2015 |
3416 |
326.81 |
| Mar 30 2015 |
3416 |
326.81 |
| Mar 23 2015 |
3422 |
326.81 |
| Mar 16 2015 |
3418 |
326.81 |
| Mar 09 2015 |
3418 |
326.81 |
| Mar 02 2015 |
3418 |
326.81 |
| Feb 23 2015 |
3382 |
326.81 |
| Feb 16 2015 |
3384 |
326.81 |
| Feb 09 2015 |
3392 |
326.81 |
| Feb 02 2015 |
3395 |
326.81 |
| Jan 26 2015 |
3391 |
326.81 |
| Jan 19 2015 |
3376 |
326.81 |
| Jan 12 2015 |
3312 |
326.81 |
| Jan 05 2015 |
3433 |
326.81 |
| Dec 29 2014 |
3405 |
326.81 |
| Dec 22 2014 |
3426 |
326.81 |
| Dec 15 2014 |
3338 |
326.81 |
| Dec 08 2014 |
3435 |
328.64 |
| Dec 01 2014 |
3483 |
328.64 |
| Nov 24 2014 |
3505 |
328.64 |
| Nov 17 2014 |
3753 |
333.7 |
| Nov 10 2014 |
4660 |
350.8 |
| Nov 03 2014 |
4706 |
352.45 |
| Oct 27 2014 |
5153 |
360.11 |
| Oct 20 2014 |
5229 |
360.28 |
| Oct 13 2014 |
5154 |
360.28 |
| Oct 06 2014 |
5190 |
360.28 |
| Sep 29 2014 |
7779 |
397.14 |
| Sep 22 2014 |
7070 |
387.35 |
| Sep 15 2014 |
7059 |
387.35 |
| Sep 08 2014 |
8755 |
408.9 |
| Sep 01 2014 |
17549 |
499.06 |
| Aug 25 2014 |
17571 |
499.06 |
| Aug 18 2014 |
17572 |
499.06 |
| Aug 11 2014 |
17572 |
499.06 |
| Aug 04 2014 |
17572 |
499.06 |
| Jul 28 2014 |
17572 |
499.06 |
| Jul 21 2014 |
17590 |
499.06 |
| Jul 14 2014 |
17590 |
499.06 |
| Jul 07 2014 |
17590 |
499.06 |
| Jun 30 2014 |
17590 |
499.06 |
| Jun 23 2014 |
17590 |
499.06 |
| Jun 16 2014 |
17590 |
499.06 |
| Jun 09 2014 |
17590 |
499.06 |
| Jun 02 2014 |
17590 |
499.06 |
| May 26 2014 |
17590 |
499.06 |
| May 19 2014 |
17590 |
499.06 |
| May 12 2014 |
17592 |
499.06 |
| May 05 2014 |
17592 |
499.06 |
| Apr 28 2014 |
17593 |
499.06 |
| Apr 21 2014 |
17593 |
499.06 |
| Apr 14 2014 |
17608 |
499.06 |
| Apr 07 2014 |
17608 |
499.06 |
| Mar 31 2014 |
17609 |
499.06 |
| Mar 24 2014 |
17609 |
499.06 |
| Mar 17 2014 |
17609 |
499.06 |
| Mar 10 2014 |
17609 |
499.06 |
| Mar 03 2014 |
17609 |
499.06 |
| Feb 24 2014 |
17604 |
499.06 |
| Feb 17 2014 |
17621 |
499.06 |
| Feb 10 2014 |
17620 |
499.06 |
| Feb 03 2014 |
17608 |
499.06 |
| Jan 27 2014 |
17683 |
499.06 |
| Jan 20 2014 |
17646 |
499.06 |
| Jan 13 2014 |
17457 |
499.06 |
| Jan 06 2014 |
17400 |
499.06 |
| Dec 30 2013 |
17551 |
499.06 |
| Dec 23 2013 |
17329 |
499.06 |
| Nov 18 2013 |
2131 |
292.85 |
| Nov 11 2013 |
3432 |
327.84 |
| Nov 04 2013 |
3481 |
327.84 |
| Oct 28 2013 |
8205 |
403.01 |
| Oct 21 2013 |
7192 |
391.84 |
| Oct 14 2013 |
7133 |
391.84 |
| Oct 07 2013 |
7140 |
391.84 |
| Sep 30 2013 |
7150 |
391.84 |
| Sep 23 2013 |
7118 |
391.84 |
| Sep 16 2013 |
6759 |
386.23 |
| Sep 09 2013 |
4143 |
343.23 |
| Sep 02 2013 |
4031 |
340.67 |
| Aug 26 2013 |
4024 |
340.67 |
| Aug 19 2013 |
4033 |
340.67 |
| Aug 12 2013 |
4034 |
340.67 |
| Aug 05 2013 |
4035 |
340.67 |
| Jul 29 2013 |
4035 |
340.67 |
| Jul 22 2013 |
4050 |
340.67 |
| Jul 15 2013 |
4050 |
340.67 |
| Jul 08 2013 |
4049 |
340.67 |
| Jul 01 2013 |
4049 |
340.67 |
| Jun 24 2013 |
4049 |
340.67 |
| Jun 17 2013 |
4049 |
340.67 |
| Jun 10 2013 |
4049 |
340.67 |
| Jun 03 2013 |
4049 |
340.67 |
| May 27 2013 |
4049 |
340.67 |
| May 20 2013 |
4049 |
340.67 |
| May 13 2013 |
4049 |
340.67 |
| May 06 2013 |
4049 |
340.67 |
| Apr 29 2013 |
4049 |
340.67 |
| Apr 22 2013 |
4045 |
340.67 |
| Apr 15 2013 |
4052 |
340.67 |
| Apr 08 2013 |
4052 |
340.67 |
| Apr 01 2013 |
4052 |
340.67 |
| Mar 25 2013 |
4053 |
340.67 |
| Mar 18 2013 |
4053 |
340.67 |
| Mar 11 2013 |
4053 |
340.67 |
| Mar 04 2013 |
4053 |
340.67 |
| Feb 25 2013 |
4053 |
340.67 |
| Feb 18 2013 |
4062 |
340.67 |
| Feb 11 2013 |
4070 |
340.67 |
| Feb 04 2013 |
4049 |
340.67 |
| Jan 28 2013 |
4077 |
340.67 |
| Jan 21 2013 |
4087 |
340.67 |
| Jan 14 2013 |
4139 |
340.67 |
| Jan 07 2013 |
4114 |
340.67 |
| Dec 31 2012 |
4120 |
340.67 |
| Dec 24 2012 |
4116 |
340.67 |
| Dec 17 2012 |
4131 |
340.67 |
| Dec 10 2012 |
4088 |
340.67 |
| Dec 03 2012 |
4152 |
340.67 |
| Nov 26 2012 |
4878 |
354.86 |
| Nov 19 2012 |
5007 |
355.98 |
| Nov 12 2012 |
4996 |
355.98 |
| Nov 05 2012 |
5036 |
355.98 |
| Oct 29 2012 |
5056 |
355.39 |
| Oct 22 2012 |
5083 |
355.39 |
| Oct 15 2012 |
5033 |
355.39 |
| Oct 02 2012 |
5034 |
355.39 |
| Sep 26 2012 |
5081 |
355.39 |
| Sep 20 2012 |
4458 |
344.71 |
| Sep 13 2012 |
4427 |
344.71 |
| Oct 30 2009 |
1641 |
301.74 |
| Oct 23 2009 |
1600 |
301.74 |
| Oct 16 2009 |
1605 |
301.74 |
| Oct 09 2009 |
1598 |
301.74 |
| Oct 02 2009 |
1617 |
301.74 |
| Sep 25 2009 |
1549 |
301.74 |
| Sep 18 2009 |
1541 |
301.74 |
| Sep 11 2009 |
1531 |
301.74 |
| Jan 30 2009 |
1506 |
301.74 |
| Jan 09 2009 |
1422 |
301.74 |
| Dec 18 2008 |
1321 |
301.74 |
| Dec 12 2008 |
1326 |
301.74 |
| Dec 05 2008 |
1316 |
301.74 |
