| Dec 03 2010 |
8720 |
434.87 |
| Nov 26 2010 |
8785 |
435.68 |
| Nov 19 2010 |
8722 |
435.68 |
| Nov 12 2010 |
8466 |
434.32 |
| Nov 04 2010 |
8384 |
434.32 |
| Oct 28 2010 |
8224 |
435.69 |
| Oct 22 2010 |
8036 |
434.32 |
| Oct 14 2010 |
7910 |
434.31 |
| Oct 05 2010 |
8128 |
445.32 |
| Sep 29 2010 |
8506 |
448.41 |
| Sep 24 2010 |
8942 |
459.78 |
| Sep 17 2010 |
8988 |
465.76 |
| Sep 10 2010 |
8821 |
465.76 |
| Aug 15 2010 |
6030 |
434.24 |
| Jan 29 2010 |
8823 |
465.76 |
| Jan 15 2010 |
8775 |
465.76 |
| Jan 08 2010 |
8646 |
465.76 |
| Dec 18 2009 |
8290 |
465.76 |
| Dec 09 2009 |
8479 |
470.69 |
| Dec 04 2009 |
9005 |
483.77 |
| Nov 27 2009 |
8951 |
483.77 |
| Nov 20 2009 |
8615 |
483.77 |
| Nov 13 2009 |
8046 |
482.23 |
| Nov 06 2009 |
8693 |
497.27 |
| Oct 30 2009 |
11396 |
518.59 |
| Oct 23 2009 |
10904 |
518.59 |
| Oct 16 2009 |
11129 |
526.26 |
| Oct 09 2009 |
11018 |
526.26 |
| Oct 02 2009 |
10863 |
532.27 |
| Sep 25 2009 |
11012 |
546.75 |
| Sep 18 2009 |
10755 |
546.75 |
| Sep 11 2009 |
10628 |
546.75 |
| Jan 30 2009 |
10451 |
546.75 |
| Jan 09 2009 |
9557 |
546.75 |
| Dec 18 2008 |
9331 |
546.75 |
| Dec 12 2008 |
9642 |
555.65 |
| Dec 05 2008 |
9674 |
555.65 |
