| Dec 22 2022 |
4585 |
427.54 |
| Dec 15 2022 |
4525 |
427.54 |
| Dec 08 2022 |
4546 |
427.54 |
| Dec 01 2022 |
4505 |
427.54 |
| Nov 24 2022 |
4499 |
427.54 |
| Nov 17 2022 |
4467 |
427.54 |
| Nov 10 2022 |
4458 |
427.54 |
| Nov 03 2022 |
4376 |
427.54 |
| Oct 27 2022 |
4192 |
427.54 |
| Oct 20 2022 |
4217 |
427.54 |
| Oct 13 2022 |
4187 |
427.54 |
| Oct 06 2022 |
4049 |
427.54 |
| Sep 29 2022 |
3953 |
427.54 |
| Sep 22 2022 |
3942 |
427.54 |
| Sep 15 2022 |
3905 |
427.54 |
| Sep 08 2022 |
3828 |
427.54 |
| Sep 01 2022 |
3816 |
427.54 |
| Aug 25 2022 |
3805 |
427.54 |
| Aug 18 2022 |
3803 |
427.54 |
| Aug 11 2022 |
3801 |
427.54 |
| Aug 04 2022 |
3785 |
427.54 |
| Jul 28 2022 |
3785 |
427.54 |
| Jul 21 2022 |
3785 |
427.54 |
| Jul 14 2022 |
3785 |
427.54 |
| Jul 07 2022 |
3785 |
427.54 |
| Jun 30 2022 |
3785 |
427.54 |
| Jun 23 2022 |
3795 |
427.54 |
| Jun 16 2022 |
3795 |
427.54 |
| Jun 09 2022 |
3795 |
427.54 |
| Jun 02 2022 |
3795 |
427.54 |
| May 26 2022 |
3792 |
427.54 |
| May 19 2022 |
3792 |
427.54 |
| May 12 2022 |
3792 |
427.54 |
| May 05 2022 |
3792 |
427.54 |
| Apr 28 2022 |
3797 |
427.54 |
| Apr 21 2022 |
3797 |
427.54 |
| Apr 14 2022 |
3797 |
427.54 |
| Apr 07 2022 |
3797 |
427.54 |
| Mar 31 2022 |
3797 |
427.54 |
| Mar 24 2022 |
3797 |
427.54 |
| Mar 17 2022 |
3800 |
427.54 |
| Mar 10 2022 |
3800 |
427.54 |
| Mar 03 2022 |
3800 |
427.54 |
| Feb 24 2022 |
3779 |
427.54 |
| Feb 17 2022 |
3785 |
427.54 |
| Feb 10 2022 |
3786 |
427.54 |
| Feb 03 2022 |
3785 |
427.54 |
| Jan 27 2022 |
3803 |
427.54 |
| Jan 20 2022 |
3677 |
427.54 |
| Jan 13 2022 |
3676 |
427.54 |
| Jan 06 2022 |
4048 |
427.54 |
| Dec 30 2021 |
4052 |
427.54 |
| Dec 23 2021 |
4049 |
427.54 |
| Dec 16 2021 |
4119 |
427.54 |
| Dec 09 2021 |
4280 |
427.54 |
| Dec 02 2021 |
4437 |
427.54 |
| Nov 25 2021 |
4476 |
427.54 |
| Nov 18 2021 |
4662 |
427.54 |
| Nov 11 2021 |
4774 |
427.54 |
| Nov 04 2021 |
4768 |
427.54 |
| Oct 28 2021 |
4779 |
427.54 |
| Oct 21 2021 |
4982 |
427.54 |
| Oct 14 2021 |
5046 |
427.54 |
| Oct 07 2021 |
4613 |
427.54 |
| Sep 30 2021 |
4578 |
427.54 |
| Sep 23 2021 |
4390 |
427.54 |
| Sep 16 2021 |
5604 |
459.1 |
| Oct 11 2019 |
8627 |
391.42 |
| Oct 04 2019 |
8660 |
391.42 |
| Sep 27 2019 |
8678 |
391.42 |
| Sep 20 2019 |
9961 |
408.07 |
| Sep 13 2019 |
10001 |
408.07 |
| Sep 06 2019 |
10730 |
419.5 |
| Aug 30 2019 |
10759 |
419.5 |
| Aug 23 2019 |
10780 |
419.5 |
| Aug 16 2019 |
10707 |
419.5 |
| Aug 09 2019 |
10707 |
419.5 |
| Aug 02 2019 |
10713 |
419.5 |
| Jul 26 2019 |
10719 |
419.5 |
| Jul 19 2019 |
10734 |
419.5 |
| Jul 12 2019 |
10756 |
419.5 |
| Jul 05 2019 |
10764 |
419.5 |
| Jun 28 2019 |
10780 |
419.5 |
| Jun 21 2019 |
10800 |
419.5 |
| Jun 14 2019 |
10793 |
419.5 |
| Jun 07 2019 |
10782 |
419.5 |
| May 31 2019 |
10801 |
419.5 |
| May 24 2019 |
10797 |
419.5 |
| May 17 2019 |
10814 |
419.5 |
| May 10 2019 |
10809 |
419.5 |
| May 03 2019 |
10818 |
419.5 |
| Apr 26 2019 |
10810 |
419.5 |
| Apr 19 2019 |
10811 |
419.5 |
| Apr 12 2019 |
10815 |
419.5 |
| Apr 05 2019 |
10815 |
419.5 |
| Mar 29 2019 |
10815 |
419.5 |
| Mar 22 2019 |
10813 |
419.5 |
| Mar 15 2019 |
10823 |
419.5 |
| Mar 08 2019 |
10771 |
419.5 |
| Mar 01 2019 |
10775 |
419.5 |
| Feb 22 2019 |
10769 |
419.5 |
| Feb 15 2019 |
10784 |
419.5 |
| Feb 08 2019 |
10772 |
419.5 |
| Feb 01 2019 |
10794 |
419.5 |
| Jan 25 2019 |
10794 |
419.5 |
| Jan 18 2019 |
10422 |
419.5 |
| Jan 11 2019 |
10930 |
419.5 |
| Jan 04 2019 |
10997 |
419.5 |
| Dec 28 2018 |
11004 |
419.5 |
| Dec 21 2018 |
10936 |
419.5 |
| Dec 14 2018 |
10957 |
419.5 |
| Dec 07 2018 |
11092 |
419.5 |
| Nov 30 2018 |
13148 |
439.52 |
| Nov 23 2018 |
13280 |
439.52 |
| Nov 16 2018 |
13503 |
439.52 |
| Nov 09 2018 |
12557 |
429.93 |
| Nov 02 2018 |
12611 |
429.93 |
| Oct 26 2018 |
10786 |
414.09 |
| Oct 19 2018 |
10819 |
414.09 |
| Oct 12 2018 |
12861 |
435.72 |
| Oct 05 2018 |
12584 |
435.72 |
| Sep 28 2018 |
12894 |
438.47 |
| Sep 21 2018 |
11963 |
429.21 |
| Sep 14 2018 |
12170 |
433.11 |
| Sep 07 2018 |
11455 |
425.93 |
| Aug 31 2018 |
11375 |
425.93 |
| Aug 24 2018 |
11325 |
425.93 |
| Aug 17 2018 |
11313 |
425.93 |
| Aug 10 2018 |
11320 |
425.93 |
| Aug 03 2018 |
11339 |
425.93 |
| Jul 27 2018 |
11345 |
425.93 |
| Jul 20 2018 |
11359 |
425.93 |
| Jul 13 2018 |
11357 |
425.93 |
| Jul 06 2018 |
11339 |
425.93 |
| Jun 29 2018 |
11391 |
425.93 |
| Jun 22 2018 |
11391 |
425.93 |
| Jun 15 2018 |
11411 |
425.93 |
| Jun 08 2018 |
11429 |
425.93 |
| Jun 01 2018 |
11423 |
425.93 |
| May 25 2018 |
11434 |
425.93 |
| May 18 2018 |
11416 |
425.93 |
| May 11 2018 |
11437 |
425.93 |
| May 04 2018 |
11490 |
425.93 |
| Apr 27 2018 |
11486 |
425.93 |
| Apr 20 2018 |
11519 |
425.93 |
| Apr 13 2018 |
11517 |
425.93 |
| Apr 06 2018 |
11517 |
425.93 |
| Mar 30 2018 |
11517 |
425.93 |
| Mar 23 2018 |
11517 |
425.93 |
| Mar 16 2018 |
11505 |
425.93 |
| Mar 09 2018 |
11505 |
425.93 |
| Mar 02 2018 |
11509 |
425.93 |
| Feb 23 2018 |
11509 |
425.93 |
| Feb 16 2018 |
11520 |
425.93 |
| Feb 09 2018 |
11512 |
425.93 |
| Feb 02 2018 |
11539 |
425.93 |
| Jan 26 2018 |
11572 |
425.93 |
| Jan 19 2018 |
11539 |
425.93 |
| Jan 12 2018 |
11182 |
425.93 |
| Jan 05 2018 |
11421 |
425.93 |
| Dec 29 2017 |
11336 |
424.73 |
| Dec 22 2017 |
11334 |
424.73 |
| Dec 15 2017 |
11302 |
424.73 |
| Dec 08 2017 |
11562 |
424.73 |
| Dec 01 2017 |
9899 |
406.02 |
| Nov 24 2017 |
9943 |
406.02 |
| Nov 17 2017 |
9977 |
406.02 |
| Nov 10 2017 |
10510 |
409.03 |
| Nov 03 2017 |
10457 |
409.03 |
| Oct 27 2017 |
9502 |
399.04 |
| Oct 20 2017 |
10080 |
405.06 |
| Oct 13 2017 |
9881 |
405.06 |
| Oct 06 2017 |
9811 |
405.06 |
| Sep 29 2017 |
9785 |
405.06 |
| Sep 22 2017 |
10078 |
408.27 |
| Sep 15 2017 |
10474 |
412.31 |
| Sep 08 2017 |
10419 |
412.31 |
| Sep 01 2017 |
10427 |
412.31 |
| Aug 25 2017 |
10446 |
412.31 |
| Aug 18 2017 |
10467 |
412.31 |
| Aug 11 2017 |
10418 |
412.31 |
| Aug 04 2017 |
10440 |
412.31 |
| Jul 28 2017 |
10438 |
412.31 |
| Jul 21 2017 |
10457 |
412.31 |
| Jul 14 2017 |
10464 |
412.31 |
| Jul 07 2017 |
10460 |
412.31 |
| Jun 30 2017 |
10471 |
412.31 |
| Jun 23 2017 |
10468 |
412.31 |
| Jun 16 2017 |
10470 |
412.31 |
| Jun 09 2017 |
10443 |
412.31 |
| Jun 02 2017 |
10440 |
412.31 |
| May 26 2017 |
10320 |
412.31 |
| May 19 2017 |
10335 |
412.31 |
| May 12 2017 |
10295 |
412.31 |
| May 05 2017 |
10269 |
412.31 |
| Apr 28 2017 |
10257 |
412.31 |
| Apr 21 2017 |
10239 |
412.31 |
| Apr 14 2017 |
10249 |
412.31 |
| Apr 07 2017 |
10250 |
412.31 |
| Mar 31 2017 |
10250 |
412.31 |
| Mar 24 2017 |
10251 |
412.31 |
| Mar 17 2017 |
10241 |
412.31 |
| Mar 10 2017 |
10251 |
412.31 |
| Mar 03 2017 |
10251 |
412.31 |
| Feb 24 2017 |
10254 |
412.31 |
| Feb 17 2017 |
10269 |
412.31 |
| Feb 10 2017 |
10288 |
412.31 |
| Feb 03 2017 |
10283 |
412.31 |
| Jan 27 2017 |
10297 |
412.31 |
| Jan 20 2017 |
10308 |
412.31 |
| Jan 13 2017 |
10320 |
412.31 |
| Jan 06 2017 |
10490 |
412.31 |
| Dec 30 2016 |
10366 |
410.41 |
| Dec 23 2016 |
10364 |
410.41 |
| Dec 16 2016 |
10413 |
410.41 |
| Dec 09 2016 |
10461 |
410.41 |
| Dec 02 2016 |
10835 |
412.64 |
| Nov 25 2016 |
10763 |
412.64 |
| Nov 18 2016 |
10858 |
412.64 |
| Nov 11 2016 |
11818 |
421.01 |
| Nov 04 2016 |
11803 |
421.01 |
| Oct 28 2016 |
12768 |
431.15 |
| Oct 21 2016 |
12926 |
431.83 |
| Oct 14 2016 |
12839 |
431.83 |
| Oct 07 2016 |
12802 |
431.83 |
| Sep 30 2016 |
12757 |
431.83 |
| Sep 23 2016 |
12523 |
431.83 |
| Sep 16 2016 |
12438 |
433.51 |
| Sep 09 2016 |
12363 |
433.51 |
| Sep 02 2016 |
12335 |
433.51 |
| Aug 26 2016 |
12366 |
433.51 |
| Aug 19 2016 |
12074 |
433.51 |
| Aug 12 2016 |
12064 |
433.51 |
| Aug 05 2016 |
12080 |
433.51 |
| Jul 29 2016 |
12081 |
433.51 |
| Jul 22 2016 |
12060 |
433.51 |
| Jun 28 2016 |
12061 |
433.51 |
| Jun 21 2016 |
12111 |
433.51 |
| Jun 14 2016 |
12111 |
433.51 |
| Jun 07 2016 |
12111 |
433.51 |
| May 31 2016 |
12116 |
433.51 |
| May 24 2016 |
12116 |
433.51 |
| May 17 2016 |
12104 |
433.51 |
| May 10 2016 |
12104 |
433.51 |
| May 03 2016 |
12105 |
433.51 |
| Apr 26 2016 |
12105 |
433.51 |
| Apr 19 2016 |
12092 |
433.51 |
| Apr 12 2016 |
12120 |
433.51 |
| Apr 05 2016 |
12120 |
433.51 |
| Mar 29 2016 |
12120 |
433.51 |
| Mar 22 2016 |
12113 |
433.51 |
| Mar 15 2016 |
12110 |
433.51 |
| Mar 08 2016 |
12120 |
433.51 |
| Mar 01 2016 |
12116 |
433.51 |
| Feb 23 2016 |
12111 |
433.51 |
| Feb 16 2016 |
12064 |
433.51 |
| Feb 09 2016 |
12064 |
433.51 |
| Feb 02 2016 |
12011 |
433.51 |
| Jan 26 2016 |
12033 |
433.51 |
| Jan 19 2016 |
12042 |
433.51 |
| Jan 12 2016 |
11651 |
433.51 |
| Jan 05 2016 |
11977 |
433.51 |
| Dec 29 2015 |
11995 |
433.51 |
| Dec 22 2015 |
11873 |
433.51 |
| Dec 15 2015 |
11799 |
433.51 |
| Dec 08 2015 |
10116 |
415.13 |
| Dec 01 2015 |
9774 |
411.92 |
| Nov 24 2015 |
9703 |
411.92 |
| Nov 17 2015 |
8064 |
395.49 |
| Nov 10 2015 |
8577 |
402.33 |
| Nov 03 2015 |
8618 |
402.33 |
| Oct 27 2015 |
9770 |
414.93 |
| Oct 20 2015 |
9664 |
414.93 |
| Oct 13 2015 |
9266 |
414.93 |
| Oct 06 2015 |
9280 |
414.93 |
| Sep 29 2015 |
9344 |
414.93 |
| Sep 22 2015 |
12629 |
414.93 |
| Sep 15 2015 |
5003 |
397.05 |
| Sep 14 2015 |
7571 |
397.05 |
| Sep 07 2015 |
7592 |
397.05 |
| Aug 31 2015 |
7575 |
397.05 |
| Aug 24 2015 |
7541 |
397.05 |
| Aug 17 2015 |
7550 |
397.05 |
| Aug 10 2015 |
7553 |
397.05 |
| Aug 03 2015 |
7553 |
397.05 |
| Jul 27 2015 |
7553 |
397.05 |
| Jul 20 2015 |
7553 |
397.05 |
| Jul 13 2015 |
7553 |
397.05 |
| Jul 06 2015 |
7553 |
397.05 |
| Jun 29 2015 |
7553 |
397.05 |
| Jun 22 2015 |
7553 |
397.05 |
| Jun 15 2015 |
7553 |
397.05 |
| Jun 08 2015 |
7621 |
397.05 |
| Jun 01 2015 |
7621 |
397.05 |
| May 25 2015 |
7621 |
397.05 |
| May 18 2015 |
7621 |
397.05 |
| May 11 2015 |
7621 |
397.05 |
| May 04 2015 |
7621 |
397.05 |
| Apr 27 2015 |
7613 |
397.05 |
| Apr 20 2015 |
7606 |
397.05 |
| Apr 13 2015 |
7605 |
397.05 |
| Apr 06 2015 |
7614 |
397.05 |
| Mar 30 2015 |
7614 |
397.05 |
| Mar 23 2015 |
7625 |
397.05 |
| Mar 16 2015 |
7619 |
397.05 |
| Mar 09 2015 |
7618 |
397.05 |
| Mar 02 2015 |
7605 |
397.05 |
| Feb 23 2015 |
7538 |
397.05 |
| Feb 16 2015 |
7534 |
397.05 |
| Feb 09 2015 |
7544 |
397.05 |
| Feb 02 2015 |
7548 |
397.05 |
| Jan 26 2015 |
7547 |
397.05 |
| Jan 19 2015 |
7538 |
397.05 |
| Jan 12 2015 |
7443 |
397.05 |
| Jan 05 2015 |
7665 |
397.05 |
| Dec 29 2014 |
7659 |
397.05 |
| Dec 22 2014 |
7687 |
397.05 |
| Dec 15 2014 |
9045 |
415.23 |
| Dec 08 2014 |
9086 |
415.23 |
| Dec 01 2014 |
8575 |
408.66 |
| Nov 24 2014 |
8598 |
408.66 |
| Nov 17 2014 |
7087 |
388.38 |
| Nov 10 2014 |
7155 |
388.38 |
| Nov 03 2014 |
7078 |
388.92 |
| Oct 27 2014 |
6757 |
383.99 |
| Oct 20 2014 |
6863 |
383.99 |
| Oct 13 2014 |
7152 |
389.36 |
| Oct 06 2014 |
7097 |
389.36 |
| Sep 29 2014 |
7163 |
389.36 |
| Sep 22 2014 |
7222 |
389.36 |
| Sep 15 2014 |
7205 |
389.36 |
| Sep 08 2014 |
7237 |
389.36 |
| Sep 01 2014 |
7275 |
389.36 |
| Aug 25 2014 |
7286 |
389.36 |
| Aug 18 2014 |
7290 |
389.36 |
| Aug 11 2014 |
7290 |
389.36 |
| Aug 04 2014 |
7290 |
389.36 |
| Jul 28 2014 |
7290 |
389.36 |
| Jul 21 2014 |
7303 |
389.36 |
| Jul 14 2014 |
7303 |
389.36 |
| Jul 07 2014 |
7303 |
389.36 |
| Jun 30 2014 |
7303 |
389.36 |
| Jun 23 2014 |
7303 |
389.36 |
| Jun 16 2014 |
7303 |
389.36 |
| Jun 09 2014 |
7303 |
389.36 |
| Jun 02 2014 |
7303 |
389.36 |
| May 26 2014 |
7303 |
389.36 |
| May 19 2014 |
7303 |
389.36 |
| May 12 2014 |
7305 |
389.36 |
| May 05 2014 |
7305 |
389.36 |
| Apr 28 2014 |
7305 |
389.36 |
| Apr 21 2014 |
7305 |
389.36 |
| Apr 14 2014 |
7317 |
389.36 |
| Apr 07 2014 |
7317 |
389.36 |
| Mar 31 2014 |
7318 |
389.36 |
| Mar 24 2014 |
7318 |
389.36 |
| Mar 17 2014 |
7318 |
389.36 |
| Mar 10 2014 |
7318 |
389.36 |
| Mar 03 2014 |
7318 |
389.36 |
| Feb 24 2014 |
7316 |
389.36 |
| Feb 17 2014 |
7323 |
389.36 |
| Feb 10 2014 |
7321 |
389.36 |
| Feb 03 2014 |
7307 |
389.36 |
| Jan 27 2014 |
7369 |
389.36 |
| Jan 20 2014 |
7345 |
389.36 |
| Jan 13 2014 |
7201 |
389.36 |
| Jan 06 2014 |
7158 |
389.36 |
| Dec 30 2013 |
7246 |
389.36 |
| Dec 23 2013 |
7077 |
389.36 |
| Dec 16 2013 |
6960 |
389.36 |
| Dec 09 2013 |
6781 |
386.44 |
| Dec 02 2013 |
6891 |
386.44 |
| Nov 25 2013 |
6819 |
383.94 |
| Nov 18 2013 |
7111 |
387.02 |
| Nov 11 2013 |
7062 |
387.02 |
| Nov 04 2013 |
6083 |
373.64 |
| Oct 28 2013 |
6111 |
373.64 |
| Oct 21 2013 |
5951 |
373.64 |
| Oct 14 2013 |
5160 |
361.29 |
| Oct 07 2013 |
4777 |
354.95 |
| Sep 30 2013 |
4786 |
354.95 |
| Sep 23 2013 |
4184 |
344.34 |
| Sep 16 2013 |
4205 |
344.34 |
| Sep 09 2013 |
3666 |
333.42 |
| Sep 02 2013 |
3690 |
333.42 |
| Aug 26 2013 |
3682 |
333.42 |
| Aug 19 2013 |
3691 |
333.42 |
| Aug 12 2013 |
3692 |
333.42 |
| Aug 05 2013 |
3693 |
333.42 |
| Jul 29 2013 |
3693 |
333.42 |
| Jul 22 2013 |
3707 |
333.42 |
| Jul 15 2013 |
3707 |
333.42 |
| Jul 08 2013 |
3706 |
333.42 |
| Jul 01 2013 |
3706 |
333.42 |
| Jun 24 2013 |
3706 |
333.42 |
| Jun 17 2013 |
3706 |
333.42 |
| Jun 10 2013 |
3706 |
333.42 |
| Jun 03 2013 |
3706 |
333.42 |
| May 27 2013 |
3706 |
333.42 |
| May 20 2013 |
3706 |
333.42 |
| May 13 2013 |
3706 |
333.42 |
| May 06 2013 |
3706 |
333.42 |
| Apr 29 2013 |
3706 |
333.42 |
| Apr 22 2013 |
3701 |
333.42 |
| Apr 15 2013 |
3708 |
333.42 |
| Apr 08 2013 |
3708 |
333.42 |
| Apr 01 2013 |
3708 |
333.42 |
| Mar 25 2013 |
3706 |
333.42 |
| Mar 18 2013 |
3706 |
333.42 |
| Mar 11 2013 |
3706 |
333.42 |
| Mar 04 2013 |
3706 |
333.42 |
| Feb 25 2013 |
3706 |
333.42 |
| Feb 18 2013 |
3713 |
333.42 |
| Feb 11 2013 |
3721 |
333.42 |
| Feb 04 2013 |
3748 |
334.38 |
| Jan 28 2013 |
3780 |
334.38 |
| Jan 21 2013 |
3790 |
334.38 |
| Jan 14 2013 |
3838 |
334.38 |
| Jan 07 2013 |
3805 |
334.38 |
| Dec 31 2012 |
3817 |
334.38 |
| Dec 24 2012 |
3819 |
334.38 |
| Dec 17 2012 |
4635 |
349.97 |
| Dec 10 2012 |
4620 |
349.97 |
| Dec 03 2012 |
4234 |
342.3 |
| Nov 26 2012 |
4153 |
342.3 |
| Nov 19 2012 |
4221 |
342.3 |
| Nov 12 2012 |
5530 |
364.99 |
| Nov 05 2012 |
5551 |
364.99 |
| Oct 29 2012 |
5614 |
364.99 |
| Oct 22 2012 |
5100 |
355.68 |
| Oct 15 2012 |
5053 |
355.68 |
| Oct 02 2012 |
5014 |
354.9 |
| Sep 26 2012 |
5058 |
354.9 |
| Sep 20 2012 |
5496 |
363.58 |
| Sep 13 2012 |
5457 |
363.58 |
| Jan 19 2012 |
8970 |
424.14 |
| Dec 29 2011 |
7442 |
404.61 |
| Dec 13 2011 |
7359 |
404.65 |
| Dec 09 2011 |
7358 |
404.66 |
| Dec 01 2011 |
7337 |
404.68 |
| Nov 25 2011 |
6778 |
395.44 |
| Nov 17 2011 |
5080 |
368.73 |
| Nov 10 2011 |
6085 |
384.78 |
| Nov 04 2011 |
6058 |
384.78 |
| Oct 28 2011 |
9502 |
431.56 |
| Oct 21 2011 |
9551 |
431.56 |
| Oct 14 2011 |
9443 |
431.56 |
| Oct 07 2011 |
7588 |
410.54 |
| Sep 30 2011 |
7517 |
410.16 |
| Sep 27 2011 |
3868 |
349.77 |
| Sep 23 2011 |
3723 |
347.43 |
| Sep 16 2011 |
3636 |
347.42 |
| Sep 09 2011 |
3556 |
347.42 |
| Jan 13 2011 |
3542 |
347.37 |
| Dec 28 2010 |
3691 |
347.37 |
| Dec 14 2010 |
3672 |
347.37 |
| Dec 03 2010 |
3931 |
353.26 |
| Nov 26 2010 |
3948 |
353.48 |
| Nov 19 2010 |
3906 |
353.48 |
| Nov 12 2010 |
3832 |
353.48 |
| Nov 04 2010 |
3804 |
353.49 |
| Oct 28 2010 |
3653 |
353.49 |
| Oct 22 2010 |
3643 |
354.94 |
| Oct 14 2010 |
3577 |
354.97 |
| Oct 05 2010 |
4218 |
375.34 |
| Sep 29 2010 |
4305 |
375.34 |
| Sep 24 2010 |
3487 |
358.79 |
| Sep 17 2010 |
3393 |
358.79 |
| Sep 10 2010 |
3348 |
358.79 |
| Aug 15 2010 |
3258 |
367.76 |
| Jan 29 2010 |
3373 |
358.79 |
| Jan 15 2010 |
3341 |
358.79 |
| Jan 08 2010 |
3243 |
358.79 |
| Dec 18 2009 |
3044 |
358.79 |
| Dec 09 2009 |
2840 |
353.74 |
| Dec 04 2009 |
2773 |
353.74 |
| Nov 27 2009 |
3170 |
365.3 |
| Nov 20 2009 |
3083 |
365.3 |
| Nov 13 2009 |
2934 |
365.3 |
| Nov 06 2009 |
2904 |
365.3 |
| Oct 30 2009 |
3027 |
353.25 |
| Oct 23 2009 |
2580 |
343.14 |
| Oct 16 2009 |
2592 |
343.14 |
| Oct 09 2009 |
2853 |
352.03 |
| Oct 02 2009 |
2803 |
352.03 |
| Sep 25 2009 |
2707 |
352.59 |
| Sep 18 2009 |
2485 |
346.7 |
| Sep 11 2009 |
2477 |
346.7 |
| Jan 30 2009 |
2442 |
346.7 |
| Jan 09 2009 |
2310 |
346.7 |
| Dec 18 2008 |
2150 |
346.7 |
| Dec 12 2008 |
2330 |
354.32 |
| Dec 05 2008 |
2319 |
354.32 |
| Nov 28 2008 |
2287 |
354.32 |
| Nov 21 2008 |
2286 |
354.32 |
| Nov 14 2008 |
2213 |
354.32 |
| Nov 07 2008 |
2132 |
354.32 |
| Oct 31 2008 |
1971 |
354.32 |
| Oct 24 2008 |
1697 |
341.17 |
| Oct 17 2008 |
2133 |
371.55 |
| Oct 10 2008 |
1703 |
353.2 |
| Oct 03 2008 |
1512 |
353.2 |
| Sep 26 2008 |
1433 |
353.2 |
| Sep 19 2008 |
1449 |
353.2 |
| Feb 01 2008 |
1412 |
353.2 |
| Dec 12 2007 |
929 |
314.78 |
| Dec 07 2007 |
929 |
314.78 |
| Nov 30 2007 |
895 |
314.78 |
| Nov 23 2007 |
884 |
314.78 |
| Nov 16 2007 |
960 |
314.78 |
| Nov 09 2007 |
962 |
314.78 |
| Nov 02 2007 |
981 |
314.78 |
| Oct 26 2007 |
1315 |
345.74 |
| Oct 19 2007 |
1316 |
345.74 |
| Oct 12 2007 |
1598 |
368.25 |
| Oct 05 2007 |
1494 |
368.25 |
| Sep 28 2007 |
1469 |
368.25 |
| Sep 21 2007 |
1375 |
368.25 |
| Sep 14 2007 |
1337 |
368.25 |
| Aug 24 2007 |
1302 |
368.25 |
| Dec 14 2006 |
1119 |
360 |
| Dec 08 2006 |
1112 |
360 |
| Dec 01 2006 |
1095 |
360 |
| Nov 24 2006 |
1092 |
360 |
| Nov 17 2006 |
974 |
360 |
| Nov 10 2006 |
938 |
360 |
| Nov 03 2006 |
858 |
360 |
| Oct 27 2006 |
827 |
360 |
| Oct 20 2006 |
742 |
360 |
