| Nov 30 2023 |
7970 |
563.26 |
| Nov 23 2023 |
7992 |
563.26 |
| Nov 16 2023 |
8259 |
563.26 |
| Nov 09 2023 |
8179 |
563.26 |
| Nov 02 2023 |
8097 |
563.26 |
| Oct 26 2023 |
8157 |
563.26 |
| Oct 19 2023 |
8311 |
563.26 |
| Oct 12 2023 |
8427 |
571.74 |
| Oct 05 2023 |
8198 |
571.74 |
| Sep 28 2023 |
7776 |
573.31 |
| Sep 21 2023 |
7785 |
573.31 |
| Sep 14 2023 |
7940 |
573.31 |
| Sep 07 2023 |
7955 |
573.31 |
| Aug 31 2023 |
8011 |
573.31 |
| Aug 24 2023 |
7992 |
573.31 |
| Aug 17 2023 |
7977 |
573.31 |
| Aug 10 2023 |
7978 |
573.31 |
| Aug 03 2023 |
7991 |
573.31 |
| Jul 27 2023 |
7978 |
573.31 |
| Jul 20 2023 |
7848 |
573.31 |
| Jul 13 2023 |
7848 |
573.31 |
| Jul 06 2023 |
7815 |
573.31 |
| Jun 29 2023 |
7821 |
573.31 |
| Jun 22 2023 |
7821 |
573.31 |
| Jun 15 2023 |
7821 |
573.31 |
| Jun 08 2023 |
7827 |
573.31 |
| Jun 01 2023 |
7814 |
573.31 |
| May 25 2023 |
7806 |
573.31 |
| May 18 2023 |
7806 |
573.31 |
| May 11 2023 |
7806 |
573.31 |
| May 04 2023 |
7803 |
573.31 |
| Apr 27 2023 |
7804 |
573.31 |
| Apr 20 2023 |
7804 |
573.31 |
| Apr 13 2023 |
7804 |
573.31 |
| Apr 06 2023 |
7820 |
573.31 |
| Mar 30 2023 |
7820 |
573.31 |
| Mar 23 2023 |
7820 |
573.31 |
| Mar 16 2023 |
7820 |
573.31 |
| Mar 09 2023 |
7820 |
573.31 |
| Mar 02 2023 |
7820 |
573.31 |
| Feb 23 2023 |
7818 |
573.31 |
| Feb 16 2023 |
7830 |
573.31 |
| Feb 09 2023 |
7853 |
573.31 |
| Feb 02 2023 |
7869 |
573.31 |
| Jan 26 2023 |
7875 |
573.31 |
| Jan 19 2023 |
7865 |
573.31 |
| Jan 12 2023 |
7815 |
573.31 |
| Jan 05 2023 |
7849 |
573.31 |
| Dec 29 2022 |
7853 |
573.31 |
| Dec 22 2022 |
12465 |
573.31 |
| Dec 15 2022 |
12435 |
573.31 |
| Dec 08 2022 |
12358 |
573.31 |
| Dec 01 2022 |
10136 |
578.34 |
| Nov 24 2022 |
10135 |
578.34 |
| Nov 17 2022 |
10015 |
578.34 |
| Nov 10 2022 |
9978 |
578.34 |
| Nov 03 2022 |
9770 |
578.34 |
| Oct 27 2022 |
9434 |
578.34 |
| Oct 20 2022 |
9435 |
578.34 |
| Oct 13 2022 |
9285 |
576.45 |
| Oct 06 2022 |
8844 |
576.45 |
| Dec 13 2011 |
9555 |
433.66 |
| Dec 09 2011 |
9573 |
433.66 |
| Dec 01 2011 |
6897 |
398.76 |
| Nov 25 2011 |
6974 |
398.72 |
| Nov 17 2011 |
7842 |
411.63 |
| Nov 10 2011 |
7939 |
411.63 |
| Nov 04 2011 |
7912 |
411.63 |
| Oct 28 2011 |
7887 |
411.63 |
| Oct 21 2011 |
7950 |
411.63 |
| Oct 14 2011 |
7863 |
411.63 |
| Oct 07 2011 |
7661 |
411.63 |
| Sep 30 2011 |
7622 |
411.64 |
| Sep 27 2011 |
7441 |
411.64 |
| Sep 23 2011 |
7355 |
411.64 |
| Sep 16 2011 |
7168 |
411.64 |
| Sep 09 2011 |
7015 |
411.64 |
| Jan 13 2011 |
6942 |
411.66 |
| Dec 28 2010 |
7153 |
411.66 |
| Dec 14 2010 |
6639 |
404.16 |
| Dec 03 2010 |
8818 |
436.43 |
| Nov 26 2010 |
8832 |
436.37 |
| Nov 19 2010 |
8053 |
426.33 |
| Nov 12 2010 |
7889 |
426.33 |
| Nov 04 2010 |
7851 |
426.33 |
| Oct 28 2010 |
7573 |
426.33 |
| Oct 22 2010 |
7510 |
426.33 |
| Oct 14 2010 |
7395 |
426.33 |
| Oct 05 2010 |
6910 |
426.33 |
| Sep 29 2010 |
7051 |
426.33 |
| Sep 24 2010 |
6806 |
426.33 |
| Sep 17 2010 |
6586 |
426.33 |
| Sep 10 2010 |
6460 |
426.33 |
| Aug 15 2010 |
5649 |
426.33 |
| Jan 29 2010 |
6489 |
426.33 |
| Jan 15 2010 |
6447 |
426.33 |
| Jan 08 2010 |
6327 |
426.33 |
| Oct 30 2009 |
11907 |
527.88 |
| Oct 23 2009 |
11414 |
527.88 |
| Oct 16 2009 |
11209 |
527.88 |
| Oct 09 2009 |
11100 |
527.88 |
| Oct 02 2009 |
10638 |
527.88 |
| Sep 25 2009 |
10070 |
527.88 |
| Sep 18 2009 |
9853 |
527.88 |
| Sep 11 2009 |
9744 |
527.88 |
| Jan 30 2009 |
9577 |
527.88 |
| Jan 09 2009 |
8789 |
527.88 |
| Dec 18 2008 |
8563 |
527.88 |
| Dec 12 2008 |
8553 |
527.88 |
| Dec 05 2008 |
8581 |
527.88 |
