| Dec 22 2022 |
8854 |
535.84 |
| Dec 15 2022 |
8778 |
535.84 |
| Dec 08 2022 |
8809 |
535.84 |
| Dec 01 2022 |
8714 |
535.84 |
| Nov 24 2022 |
8702 |
535.84 |
| Nov 17 2022 |
8593 |
535.84 |
| Nov 10 2022 |
8570 |
535.84 |
| Nov 03 2022 |
8389 |
535.84 |
| Oct 27 2022 |
8079 |
535.84 |
| Oct 20 2022 |
8093 |
535.84 |
| Oct 13 2022 |
8039 |
535.84 |
| Oct 06 2022 |
7658 |
535.84 |
| Sep 29 2022 |
7421 |
535.84 |
| Sep 22 2022 |
7342 |
535.84 |
| Sep 15 2022 |
7225 |
535.84 |
| Sep 08 2022 |
7066 |
535.84 |
| Sep 01 2022 |
7055 |
535.84 |
| Aug 25 2022 |
7023 |
535.84 |
| Aug 18 2022 |
7020 |
535.84 |
| Aug 11 2022 |
7022 |
535.84 |
| Aug 04 2022 |
6994 |
535.84 |
| Jul 28 2022 |
6994 |
535.84 |
| Jul 21 2022 |
6994 |
535.84 |
| Jul 14 2022 |
6994 |
535.84 |
| Jul 07 2022 |
6994 |
535.84 |
| Jun 30 2022 |
6994 |
535.84 |
| Jun 23 2022 |
7004 |
535.84 |
| Jun 16 2022 |
7004 |
535.84 |
| Jun 09 2022 |
7007 |
535.84 |
| Jun 02 2022 |
7007 |
535.84 |
| May 26 2022 |
7001 |
535.84 |
| May 19 2022 |
7001 |
535.84 |
| May 12 2022 |
7001 |
535.84 |
| May 05 2022 |
7001 |
535.84 |
| Apr 28 2022 |
7001 |
535.84 |
| Apr 21 2022 |
7001 |
535.84 |
| Apr 14 2022 |
7001 |
535.84 |
| Apr 07 2022 |
7001 |
535.84 |
| Mar 31 2022 |
7001 |
535.84 |
| Mar 24 2022 |
7002 |
535.84 |
| Mar 17 2022 |
6986 |
535.84 |
| Mar 10 2022 |
6986 |
535.84 |
| Mar 03 2022 |
6986 |
535.84 |
| Feb 24 2022 |
6975 |
535.84 |
| Feb 17 2022 |
6992 |
535.84 |
| Feb 10 2022 |
7001 |
535.84 |
| Feb 03 2022 |
7002 |
535.84 |
| Jan 27 2022 |
7008 |
535.84 |
| Jan 20 2022 |
6886 |
535.84 |
| Jan 13 2022 |
6894 |
535.84 |
| Jan 06 2022 |
7354 |
535.84 |
| Dec 30 2021 |
7358 |
535.84 |
| Dec 23 2021 |
7368 |
535.84 |
| Dec 16 2021 |
7540 |
535.84 |
| Dec 09 2021 |
7818 |
535.84 |
| Dec 02 2021 |
8070 |
535.84 |
| Nov 25 2021 |
8194 |
535.84 |
| Nov 18 2021 |
8611 |
535.84 |
| Nov 11 2021 |
8907 |
535.84 |
| Nov 19 2010 |
7165 |
412.92 |
| Nov 12 2010 |
7616 |
422.42 |
| Nov 04 2010 |
9598 |
450.08 |
| Oct 28 2010 |
9072 |
447.62 |
| Oct 22 2010 |
8949 |
446.99 |
| Oct 14 2010 |
8820 |
447.02 |
| Oct 05 2010 |
8615 |
452.88 |
| Sep 29 2010 |
7893 |
439.1 |
| Sep 24 2010 |
7620 |
439.1 |
| Sep 17 2010 |
7455 |
440.9 |
| Sep 10 2010 |
7912 |
450.93 |
| Aug 15 2010 |
6967 |
452.88 |
| Jan 29 2010 |
7924 |
450.93 |
| Jan 15 2010 |
7875 |
450.93 |
| Jan 08 2010 |
7746 |
450.93 |
| Dec 18 2009 |
7416 |
450.93 |
| Dec 09 2009 |
7308 |
450.93 |
| Dec 04 2009 |
7161 |
450.93 |
| Nov 27 2009 |
7536 |
458.43 |
| Nov 20 2009 |
7224 |
458.43 |
| Nov 13 2009 |
6632 |
454.66 |
| Nov 06 2009 |
6542 |
454.66 |
| Oct 30 2009 |
8742 |
473.68 |
| Oct 23 2009 |
8358 |
473.68 |
| Oct 16 2009 |
8224 |
473.68 |
| Oct 09 2009 |
8112 |
473.68 |
| Oct 02 2009 |
8577 |
489.02 |
| Sep 25 2009 |
8454 |
495.72 |
| Sep 18 2009 |
8289 |
495.72 |
| Sep 11 2009 |
8208 |
495.72 |
| Jan 30 2009 |
8053 |
495.72 |
| Jan 09 2009 |
3088 |
377.69 |
| Dec 18 2008 |
2915 |
377.69 |
| Dec 12 2008 |
2942 |
377.69 |
| Dec 05 2008 |
2952 |
377.69 |
