| Nov 23 2018 |
33192 |
768.36 |
| Nov 16 2018 |
34054 |
768.36 |
| Nov 09 2018 |
34360 |
768.36 |
| Nov 02 2018 |
34637 |
768.36 |
| Oct 26 2018 |
34597 |
768.36 |
| Oct 19 2018 |
34800 |
768.36 |
| Oct 12 2018 |
34634 |
768.36 |
| Oct 05 2018 |
34355 |
768.36 |
| Sep 28 2018 |
34480 |
768.36 |
| Sep 21 2018 |
34608 |
768.36 |
| Sep 14 2018 |
34105 |
768.36 |
| Sep 07 2018 |
33783 |
768.36 |
| Aug 31 2018 |
33446 |
768.36 |
| Aug 24 2018 |
33323 |
768.36 |
| Aug 17 2018 |
33316 |
768.36 |
| Aug 10 2018 |
33336 |
768.36 |
| Aug 03 2018 |
33369 |
768.36 |
| Jul 27 2018 |
33386 |
768.36 |
| Jul 20 2018 |
33422 |
768.36 |
| Jul 13 2018 |
33424 |
768.36 |
| Jul 06 2018 |
33387 |
768.36 |
| Jun 29 2018 |
33474 |
768.36 |
| Jun 22 2018 |
33474 |
768.36 |
| Jun 15 2018 |
33492 |
768.36 |
| Jun 08 2018 |
33534 |
768.36 |
| Jun 01 2018 |
33507 |
768.36 |
| May 25 2018 |
33544 |
768.36 |
| May 18 2018 |
33482 |
768.36 |
| May 11 2018 |
33512 |
768.36 |
| May 04 2018 |
33642 |
768.36 |
| Apr 27 2018 |
33627 |
768.36 |
| Apr 20 2018 |
33694 |
768.36 |
| Apr 13 2018 |
33684 |
768.36 |
| Apr 06 2018 |
33684 |
768.36 |
| Mar 30 2018 |
33682 |
768.36 |
| Mar 23 2018 |
33682 |
768.36 |
| Mar 16 2018 |
33665 |
768.36 |
| Mar 09 2018 |
33665 |
768.36 |
| Mar 02 2018 |
33673 |
768.36 |
| Feb 23 2018 |
33667 |
768.36 |
| Feb 16 2018 |
33685 |
768.36 |
| Feb 09 2018 |
33675 |
768.36 |
| Feb 02 2018 |
33705 |
768.36 |
| Jan 26 2018 |
33736 |
768.36 |
| Jan 19 2018 |
33602 |
768.36 |
| Jan 12 2018 |
33126 |
768.36 |
| Jan 05 2018 |
33278 |
768.36 |
| Dec 29 2017 |
33383 |
768.36 |
| Dec 22 2017 |
33364 |
768.36 |
| Dec 15 2017 |
33396 |
768.36 |
| Dec 08 2017 |
33871 |
768.36 |
| Dec 01 2017 |
34255 |
768.36 |
| Sep 29 2015 |
5276 |
361.34 |
| Sep 22 2015 |
24152 |
361.34 |
| Sep 15 2015 |
10457 |
361.34 |
| Sep 14 2015 |
5158 |
361.34 |
| Sep 07 2015 |
5170 |
361.34 |
| Aug 31 2015 |
5155 |
361.34 |
| Aug 24 2015 |
5126 |
361.34 |
| Aug 17 2015 |
5127 |
361.34 |
| Aug 10 2015 |
5132 |
361.34 |
| Aug 03 2015 |
5132 |
361.34 |
| Jul 27 2015 |
5132 |
361.34 |
| Jul 20 2015 |
5132 |
361.34 |
| Jul 13 2015 |
5132 |
361.34 |
| Jul 06 2015 |
5132 |
361.34 |
| Jun 29 2015 |
5132 |
361.34 |
| Jun 22 2015 |
5132 |
361.34 |
| Jun 15 2015 |
5132 |
361.34 |
| Jun 08 2015 |
5182 |
361.34 |
| Jun 01 2015 |
5182 |
361.34 |
| May 25 2015 |
5182 |
361.34 |
| May 18 2015 |
5182 |
361.34 |
| May 11 2015 |
5182 |
361.34 |
| May 04 2015 |
5182 |
361.34 |
| Apr 27 2015 |
5182 |
361.34 |
| Apr 20 2015 |
5176 |
361.34 |
| Apr 13 2015 |
5175 |
361.34 |
| Apr 06 2015 |
5180 |
361.34 |
| Mar 30 2015 |
5180 |
361.34 |
| Mar 23 2015 |
5187 |
361.34 |
| Mar 16 2015 |
5184 |
361.34 |
| Mar 09 2015 |
5184 |
361.34 |
| Mar 02 2015 |
5179 |
361.34 |
| Feb 23 2015 |
5129 |
361.34 |
| Feb 16 2015 |
5133 |
361.34 |
| Feb 09 2015 |
5141 |
361.34 |
| Feb 02 2015 |
5144 |
361.34 |
| Jan 26 2015 |
5151 |
361.34 |
| Jan 19 2015 |
5138 |
361.34 |
| Jan 12 2015 |
5058 |
361.34 |
| Jan 05 2015 |
5222 |
361.34 |
| Dec 29 2014 |
5208 |
361.34 |
| Dec 22 2014 |
5228 |
361.34 |
| Dec 15 2014 |
5094 |
361.34 |
| Dec 08 2014 |
5131 |
361.34 |
| Dec 01 2014 |
5164 |
361.34 |
| Nov 24 2014 |
5220 |
361.34 |
| Nov 17 2014 |
5254 |
361.34 |
| Nov 10 2014 |
5274 |
361.34 |
| Nov 03 2014 |
5204 |
361.34 |
| Oct 27 2014 |
5225 |
361.34 |
| Oct 20 2014 |
5309 |
361.34 |
| Dec 03 2012 |
2356 |
297.22 |
| Nov 26 2012 |
2281 |
297.62 |
| Nov 19 2012 |
2337 |
297.62 |
| Nov 12 2012 |
2360 |
297.62 |
| Nov 05 2012 |
2673 |
306.33 |
| Oct 29 2012 |
2713 |
306.33 |
| Oct 22 2012 |
3173 |
317.46 |
| Oct 15 2012 |
3162 |
317.46 |
| Oct 02 2012 |
3175 |
317.46 |
| Sep 26 2012 |
3229 |
317.46 |
| Sep 20 2012 |
3197 |
317.46 |
| Sep 13 2012 |
3152 |
317.46 |
| Jan 19 2012 |
2730 |
316.68 |
| Dec 29 2011 |
2688 |
316.71 |
| Dec 13 2011 |
2913 |
323.61 |
| Dec 09 2011 |
2946 |
323.62 |
| Dec 01 2011 |
2947 |
323.63 |
| Nov 25 2011 |
3511 |
337.04 |
| Nov 17 2011 |
3484 |
337.05 |
| Nov 10 2011 |
4153 |
350.86 |
| Nov 04 2011 |
3585 |
338.67 |
| Oct 28 2011 |
3248 |
329.77 |
| Oct 21 2011 |
2222 |
299.49 |
| Oct 14 2011 |
2204 |
299.49 |
| Oct 07 2011 |
2135 |
299.49 |
| Sep 30 2011 |
2156 |
299.48 |
| Sep 27 2011 |
2130 |
299.48 |
| Sep 23 2011 |
2078 |
299.48 |
| Sep 16 2011 |
2030 |
299.48 |
| Sep 09 2011 |
1987 |
299.48 |
| Jan 13 2011 |
2021 |
299.45 |
| Dec 28 2010 |
2136 |
299.45 |
| Dec 14 2010 |
2125 |
299.45 |
| Dec 03 2010 |
2154 |
299.44 |
| Nov 26 2010 |
2165 |
299.25 |
| Nov 19 2010 |
2114 |
299.25 |
| Nov 12 2010 |
2020 |
296.11 |
| Nov 04 2010 |
1973 |
296.12 |
| Oct 28 2010 |
1927 |
298.15 |
| Oct 22 2010 |
1895 |
298.15 |
| Oct 14 2010 |
2211 |
313.73 |
| Oct 05 2010 |
2157 |
315.53 |
| Sep 29 2010 |
2193 |
315.53 |
| Sep 24 2010 |
2150 |
315.53 |
| Sep 17 2010 |
2104 |
315.53 |
| Sep 10 2010 |
2086 |
315.53 |
| Aug 15 2010 |
1857 |
315.53 |
| Jan 29 2010 |
2118 |
315.53 |
| Jan 15 2010 |
2087 |
315.53 |
| Jan 08 2010 |
1998 |
315.53 |
| Dec 18 2009 |
1844 |
315.53 |
| Dec 09 2009 |
1816 |
315.53 |
| Dec 04 2009 |
2180 |
332.92 |
| Nov 27 2009 |
2225 |
332.92 |
| Nov 20 2009 |
2150 |
332.92 |
| Nov 13 2009 |
2029 |
332.92 |
| Nov 06 2009 |
2009 |
332.92 |
| Oct 30 2009 |
3873 |
376.12 |
| Oct 23 2009 |
3692 |
376.12 |
| Oct 16 2009 |
5398 |
419.33 |
| Oct 09 2009 |
5358 |
419.33 |
| Oct 02 2009 |
5158 |
419.33 |
| Sep 25 2009 |
4935 |
419.33 |
| Sep 18 2009 |
4834 |
419.33 |
| Sep 11 2009 |
4775 |
419.33 |
| Jan 30 2009 |
4665 |
419.33 |
| Jan 09 2009 |
4346 |
419.33 |
| Dec 18 2008 |
4143 |
419.33 |
| Dec 12 2008 |
4176 |
419.33 |
| Dec 05 2008 |
4192 |
419.33 |
