| May 08 2024 |
6909 |
509.89 |
| May 03 2024 |
6916 |
509.89 |
| Apr 25 2024 |
6921 |
509.89 |
| Apr 18 2024 |
6921 |
509.89 |
| Apr 11 2024 |
6924 |
509.89 |
| Apr 04 2024 |
6924 |
509.89 |
| Mar 28 2024 |
6924 |
509.89 |
| Mar 21 2024 |
6924 |
509.89 |
| Mar 14 2024 |
6924 |
509.89 |
| Mar 07 2024 |
6924 |
509.89 |
| Feb 29 2024 |
6924 |
509.89 |
| Feb 22 2024 |
6927 |
509.89 |
| Feb 15 2024 |
6933 |
509.89 |
| Feb 08 2024 |
6942 |
509.89 |
| Feb 01 2024 |
6946 |
509.89 |
| Jan 25 2024 |
6945 |
509.89 |
| Jan 18 2024 |
6955 |
509.89 |
| Jan 11 2024 |
6920 |
509.89 |
| Jan 04 2024 |
6948 |
509.89 |
| Dec 28 2023 |
6956 |
509.89 |
| Dec 21 2023 |
6947 |
509.89 |
| Dec 14 2023 |
6960 |
509.89 |
| Dec 07 2023 |
6866 |
509.89 |
| Nov 30 2023 |
6913 |
509.89 |
| Nov 23 2023 |
6840 |
509.89 |
| Nov 16 2023 |
6959 |
509.89 |
| Nov 09 2023 |
5982 |
464.65 |
| Nov 02 2023 |
5421 |
443.47 |
| Oct 26 2023 |
2892 |
359.99 |
| Oct 19 2023 |
2479 |
342.04 |
| Oct 12 2023 |
2354 |
340.09 |
| Oct 05 2023 |
2360 |
340.09 |
| Sep 28 2023 |
2238 |
335 |
| Sep 21 2023 |
2236 |
335 |
| Sep 14 2023 |
2257 |
335 |
| Sep 07 2023 |
2261 |
335 |
| Aug 31 2023 |
2256 |
335 |
| Aug 24 2023 |
2253 |
335 |
| Aug 17 2023 |
2246 |
335 |
| Aug 10 2023 |
2246 |
335 |
| Aug 03 2023 |
2252 |
335 |
| Jul 27 2023 |
2247 |
335 |
| Jul 20 2023 |
2215 |
335 |
| Jul 13 2023 |
2215 |
335 |
| Jul 06 2023 |
2207 |
335 |
| Jun 29 2023 |
2208 |
335 |
| Jun 22 2023 |
2208 |
335 |
| Jun 15 2023 |
2208 |
335 |
| Jun 08 2023 |
2211 |
335 |
| Jun 01 2023 |
2208 |
335 |
| May 25 2023 |
2202 |
335 |
| May 18 2023 |
2202 |
335 |
| May 11 2023 |
2202 |
335 |
| May 04 2023 |
2203 |
335 |
| Apr 27 2023 |
2205 |
335 |
| Apr 20 2023 |
2205 |
335 |
| Apr 13 2023 |
2205 |
335 |
| Apr 06 2023 |
2207 |
335 |
| Mar 30 2023 |
2208 |
335 |
| Mar 23 2023 |
2208 |
335 |
| Mar 16 2023 |
2208 |
335 |
| Mar 09 2023 |
2208 |
335 |
| Mar 02 2023 |
2207 |
335 |
| Feb 23 2023 |
2208 |
335 |
| Feb 16 2023 |
2213 |
335 |
| Feb 09 2023 |
2217 |
335 |
| Feb 02 2023 |
2222 |
335 |
| Jan 26 2023 |
2219 |
335 |
| Jan 19 2023 |
2211 |
335 |
| Jan 12 2023 |
2170 |
335 |
| Jan 05 2023 |
2199 |
335 |
| Dec 29 2022 |
2202 |
335 |
| Dec 22 2022 |
3204 |
330.87 |
| Dec 15 2022 |
3192 |
330.87 |
| Dec 08 2022 |
3185 |
330.87 |
| Dec 01 2022 |
3140 |
330.87 |
| Nov 24 2022 |
3157 |
330.87 |
| Nov 17 2022 |
3059 |
330.87 |
| Nov 10 2022 |
3191 |
336.2 |
| Nov 03 2022 |
3072 |
336.2 |
| Oct 27 2022 |
3023 |
342.2 |
| Oct 20 2022 |
3226 |
350.94 |
| Oct 13 2022 |
3281 |
354.07 |
| Oct 06 2022 |
3211 |
354.07 |
| Sep 29 2022 |
3492 |
365.03 |
| Sep 22 2022 |
3470 |
365.03 |
| Sep 15 2022 |
3424 |
365.03 |
| Sep 08 2022 |
3429 |
365.03 |
| Sep 01 2022 |
3427 |
365.03 |
| Aug 25 2022 |
3423 |
365.03 |
| Aug 18 2022 |
3422 |
365.03 |
| Aug 11 2022 |
3430 |
365.03 |
| Aug 04 2022 |
3418 |
365.03 |
| Jul 28 2022 |
3418 |
365.03 |
| Jul 21 2022 |
3418 |
365.03 |
| Jul 14 2022 |
3418 |
365.03 |
| Jul 07 2022 |
3418 |
365.03 |
| Jun 30 2022 |
3418 |
365.03 |
| Jun 23 2022 |
3408 |
365.03 |
| Jun 16 2022 |
3408 |
365.03 |
| Jun 09 2022 |
3411 |
365.03 |
| Jun 02 2022 |
3411 |
365.03 |
| May 26 2022 |
3410 |
365.03 |
| May 19 2022 |
3410 |
365.03 |
| May 12 2022 |
3410 |
365.03 |
| May 05 2022 |
3410 |
365.03 |
| Apr 28 2022 |
3406 |
365.03 |
| Apr 21 2022 |
3406 |
365.03 |
| Apr 14 2022 |
3406 |
365.03 |
| Apr 07 2022 |
3406 |
365.03 |
| Mar 31 2022 |
3406 |
365.03 |
| Mar 24 2022 |
3406 |
365.03 |
| Mar 17 2022 |
3402 |
365.03 |
| Mar 10 2022 |
3402 |
365.03 |
| Mar 03 2022 |
3402 |
365.03 |
| Feb 24 2022 |
3395 |
365.03 |
| Feb 17 2022 |
3404 |
365.03 |
| Feb 10 2022 |
3407 |
365.03 |
| Feb 03 2022 |
3414 |
365.03 |
| Jan 27 2022 |
3419 |
365.03 |
| Jan 20 2022 |
3313 |
365.03 |
| Jan 13 2022 |
3346 |
365.03 |
| Jan 06 2022 |
3467 |
365.03 |
| Dec 30 2021 |
3487 |
365.03 |
| Dec 23 2021 |
3499 |
365.03 |
| Dec 16 2021 |
3506 |
365.03 |
| Dec 09 2021 |
3546 |
365.03 |
| Dec 02 2021 |
3476 |
360.83 |
| Nov 25 2021 |
3513 |
360.83 |
| Nov 18 2021 |
3156 |
348.05 |
| Nov 11 2021 |
2924 |
341.38 |
| Nov 04 2021 |
2997 |
341.38 |
| Oct 28 2021 |
3102 |
341.38 |
| Oct 21 2021 |
3312 |
347.36 |
| Oct 14 2021 |
3144 |
340.66 |
| Oct 07 2021 |
2756 |
331.01 |
| Sep 30 2021 |
2803 |
331.01 |
| Sep 23 2021 |
2790 |
329.55 |
| Sep 16 2021 |
2844 |
329.55 |
| Sep 09 2021 |
2763 |
325.75 |
| Sep 02 2021 |
2800 |
325.75 |
| Aug 26 2021 |
2802 |
325.75 |
| Aug 19 2021 |
2807 |
325.75 |
| Aug 12 2021 |
2815 |
325.75 |
| Aug 05 2021 |
2821 |
325.75 |
| Jul 29 2021 |
2822 |
325.75 |
| Jun 03 2021 |
4428 |
325.75 |
| Dec 04 2020 |
3680 |
367.11 |
| Nov 27 2020 |
3623 |
367.11 |
| Nov 20 2020 |
3429 |
347.77 |
| Nov 13 2020 |
3478 |
344.27 |
| Nov 06 2020 |
3895 |
348.37 |
| Oct 30 2020 |
3842 |
341.22 |
| Oct 23 2020 |
4082 |
341.22 |
| Oct 16 2020 |
3773 |
331.01 |
| Oct 09 2020 |
3830 |
329.55 |
| Oct 02 2020 |
3818 |
325.75 |
| Sep 25 2020 |
3894 |
325.75 |
| Sep 18 2020 |
3980 |
325.75 |
| Sep 11 2020 |
4005 |
325.75 |
| Sep 04 2020 |
4061 |
325.75 |
| Aug 28 2020 |
4078 |
325.75 |
| Aug 21 2020 |
4107 |
325.75 |
| Aug 14 2020 |
4113 |
325.75 |
| Aug 07 2020 |
4152 |
325.75 |
| Jul 31 2020 |
4170 |
325.75 |
| Jul 24 2020 |
4170 |
325.75 |
| Jul 17 2020 |
4183 |
325.75 |
| Jul 10 2020 |
4197 |
325.75 |
| Jul 03 2020 |
4206 |
325.75 |
| Jun 26 2020 |
4206 |
325.75 |
| Jun 19 2020 |
4206 |
325.75 |
| Jun 12 2020 |
4208 |
325.75 |
| Jun 05 2020 |
4217 |
325.75 |
| May 29 2020 |
4224 |
325.75 |
| May 22 2020 |
4230 |
325.75 |
| May 15 2020 |
4230 |
325.75 |
| May 08 2020 |
4231 |
325.75 |
| May 01 2020 |
4232 |
325.75 |
| Apr 24 2020 |
4242 |
325.75 |
| Apr 17 2020 |
4242 |
325.75 |
| Apr 10 2020 |
4242 |
325.75 |
| Apr 03 2020 |
4242 |
325.75 |
| Mar 27 2020 |
4242 |
325.75 |
| Mar 20 2020 |
4243 |
325.75 |
| Mar 13 2020 |
4243 |
325.75 |
| Mar 06 2020 |
4243 |
325.75 |
| Feb 28 2020 |
4254 |
325.75 |
| Feb 21 2020 |
4262 |
325.75 |
| Feb 14 2020 |
4265 |
325.75 |
| Feb 07 2020 |
4268 |
325.75 |
| Jan 31 2020 |
4285 |
325.75 |
| Jan 24 2020 |
4059 |
325.75 |
| Jan 17 2020 |
4078 |
325.75 |
| Jan 10 2020 |
4420 |
325.75 |
| Jan 03 2020 |
4399 |
325.75 |
| Dec 27 2019 |
4392 |
325.75 |
| Dec 20 2019 |
4393 |
325.75 |
| Dec 13 2019 |
4421 |
325.75 |
| Dec 06 2019 |
4082 |
321.88 |
| Nov 29 2019 |
4162 |
321.88 |
| Nov 22 2019 |
4191 |
321.9 |
| Nov 15 2019 |
4227 |
322.21 |
| Nov 08 2019 |
4253 |
322.21 |
| Nov 01 2019 |
4527 |
328.15 |
| Oct 25 2019 |
4472 |
328.15 |
| Oct 18 2019 |
4556 |
330.43 |
| Oct 11 2019 |
4428 |
327.62 |
| Oct 04 2019 |
4737 |
332.75 |
| Sep 27 2019 |
5409 |
345.33 |
| Sep 20 2019 |
5318 |
345.33 |
| Sep 13 2019 |
4524 |
330.05 |
| Sep 06 2019 |
4300 |
328.37 |
| Aug 30 2019 |
4337 |
328.37 |
| Aug 23 2019 |
4356 |
328.37 |
| Aug 16 2019 |
4333 |
328.37 |
| Aug 09 2019 |
4333 |
328.37 |
| Aug 02 2019 |
4333 |
328.37 |
| Jul 26 2019 |
4336 |
328.37 |
| Jul 19 2019 |
4339 |
328.37 |
| Jul 12 2019 |
4353 |
328.37 |
| Jul 05 2019 |
4358 |
328.37 |
| Jun 28 2019 |
4356 |
328.37 |
| Jun 21 2019 |
4358 |
328.37 |
| Jun 14 2019 |
4353 |
328.37 |
| Jun 07 2019 |
4354 |
328.37 |
| May 31 2019 |
4361 |
328.37 |
| May 24 2019 |
4362 |
328.37 |
| May 17 2019 |
4372 |
328.37 |
| May 10 2019 |
4371 |
328.37 |
| May 03 2019 |
4379 |
328.37 |
| Apr 26 2019 |
4381 |
328.37 |
| Apr 19 2019 |
4385 |
328.37 |
| Apr 12 2019 |
4386 |
328.37 |
| Apr 05 2019 |
4386 |
328.37 |
| Mar 29 2019 |
4386 |
328.37 |
| Mar 22 2019 |
4385 |
328.37 |
| Mar 15 2019 |
4393 |
328.37 |
| Mar 08 2019 |
4385 |
328.37 |
| Mar 01 2019 |
4387 |
328.37 |
| Feb 22 2019 |
4385 |
328.37 |
| Feb 15 2019 |
4399 |
328.37 |
| Feb 08 2019 |
4385 |
328.37 |
| Feb 01 2019 |
4401 |
328.37 |
| Jan 25 2019 |
4399 |
328.37 |
| Jan 18 2019 |
4157 |
328.37 |
| Jan 11 2019 |
4457 |
328.37 |
| Jan 04 2019 |
4506 |
328.37 |
| Dec 28 2018 |
4528 |
328.37 |
| Dec 21 2018 |
4492 |
328.37 |
| Dec 14 2018 |
4462 |
328.37 |
| Dec 07 2018 |
4516 |
328.37 |
| Nov 30 2018 |
4022 |
317.25 |
| Nov 23 2018 |
4032 |
317.25 |
| Nov 16 2018 |
3762 |
310.18 |
| Nov 09 2018 |
3706 |
310.18 |
| Nov 02 2018 |
3415 |
303.01 |
| Oct 26 2018 |
3113 |
298.69 |
| Oct 19 2018 |
3098 |
297.94 |
| Oct 12 2018 |
3111 |
297.94 |
| Oct 05 2018 |
2914 |
295.38 |
| Sep 28 2018 |
2958 |
295.38 |
| Sep 21 2018 |
2965 |
295.38 |
| Sep 14 2018 |
2936 |
295.76 |
| Sep 07 2018 |
2941 |
295.76 |
| Aug 31 2018 |
2920 |
295.76 |
| Aug 24 2018 |
2920 |
295.76 |
| Aug 17 2018 |
2923 |
295.76 |
| Aug 10 2018 |
2925 |
295.76 |
| Aug 03 2018 |
2929 |
295.76 |
| Jul 27 2018 |
2936 |
295.76 |
| Jul 20 2018 |
2936 |
295.76 |
| Jul 13 2018 |
2933 |
295.76 |
| Jul 06 2018 |
2934 |
295.76 |
| Jun 29 2018 |
2963 |
295.76 |
| Jun 22 2018 |
2963 |
295.76 |
| Jun 15 2018 |
2964 |
295.76 |
| Jun 08 2018 |
2972 |
295.76 |
| Jun 01 2018 |
2973 |
295.76 |
| May 25 2018 |
2990 |
295.76 |
| May 18 2018 |
2993 |
295.76 |
| May 11 2018 |
3002 |
295.76 |
| May 04 2018 |
3031 |
295.76 |
| Apr 27 2018 |
3030 |
295.76 |
| Apr 20 2018 |
3044 |
295.76 |
| Apr 13 2018 |
3044 |
295.76 |
| Apr 06 2018 |
3044 |
295.76 |
| Mar 30 2018 |
3044 |
295.76 |
| Mar 23 2018 |
3044 |
295.76 |
| Mar 16 2018 |
3040 |
295.76 |
| Mar 09 2018 |
3040 |
295.76 |
| Mar 02 2018 |
3040 |
295.76 |
| Feb 23 2018 |
3038 |
295.76 |
| Feb 16 2018 |
3043 |
295.76 |
| Feb 09 2018 |
3047 |
295.76 |
| Feb 02 2018 |
3058 |
295.76 |
| Jan 26 2018 |
3067 |
295.76 |
| Jan 19 2018 |
3067 |
295.76 |
| Jan 12 2018 |
2858 |
295.76 |
| Jan 05 2018 |
3000 |
295.76 |
| Dec 29 2017 |
3003 |
295.76 |
| Dec 22 2017 |
2995 |
295.76 |
| Dec 15 2017 |
2980 |
295.76 |
| Dec 08 2017 |
3074 |
295.76 |
| Dec 01 2017 |
3147 |
297.03 |
| Nov 24 2017 |
3154 |
297.03 |
| Nov 17 2017 |
3130 |
297.03 |
| Nov 10 2017 |
3363 |
300.79 |
| Nov 03 2017 |
3365 |
301.5 |
| Oct 27 2017 |
3265 |
301.5 |
| Oct 20 2017 |
3468 |
305.92 |
| Oct 13 2017 |
3505 |
307.75 |
| Oct 06 2017 |
3466 |
308.54 |
| Sep 29 2017 |
3389 |
306.56 |
| Sep 22 2017 |
3393 |
306.56 |
| Sep 15 2017 |
3436 |
306.56 |
| Sep 08 2017 |
3488 |
308.66 |
| Sep 01 2017 |
3511 |
308.66 |
| Aug 25 2017 |
3522 |
308.66 |
| Aug 18 2017 |
3520 |
308.66 |
| Aug 11 2017 |
3511 |
308.66 |
| Aug 04 2017 |
3519 |
308.66 |
| Jul 28 2017 |
3518 |
308.66 |
| Jul 21 2017 |
3523 |
308.66 |
| Jul 14 2017 |
3534 |
308.66 |
| Jul 07 2017 |
3533 |
308.66 |
| Jun 30 2017 |
3537 |
308.66 |
| Jun 23 2017 |
3537 |
308.66 |
| Jun 16 2017 |
3552 |
308.66 |
| Jun 09 2017 |
3551 |
308.66 |
| Jun 02 2017 |
3548 |
308.66 |
| May 26 2017 |
3476 |
308.66 |
| May 19 2017 |
3493 |
308.66 |
| May 12 2017 |
3468 |
308.66 |
| May 05 2017 |
3467 |
308.66 |
| Apr 28 2017 |
3464 |
308.66 |
| Apr 21 2017 |
3457 |
308.66 |
| Apr 14 2017 |
3460 |
308.66 |
| Apr 07 2017 |
3459 |
308.66 |
| Mar 31 2017 |
3459 |
308.66 |
| Mar 24 2017 |
3459 |
308.66 |
| Mar 17 2017 |
3456 |
308.66 |
| Mar 10 2017 |
3462 |
308.66 |
| Mar 03 2017 |
3462 |
308.66 |
| Feb 24 2017 |
3463 |
308.66 |
| Feb 17 2017 |
3472 |
308.66 |
| Feb 10 2017 |
3482 |
308.66 |
| Feb 03 2017 |
3475 |
308.66 |
| Jan 27 2017 |
3484 |
308.66 |
| Jan 20 2017 |
3495 |
308.66 |
| Jan 13 2017 |
3492 |
308.66 |
| Jan 06 2017 |
3563 |
308.66 |
| Dec 30 2016 |
3591 |
308.66 |
| Dec 23 2016 |
3596 |
308.66 |
| Dec 16 2016 |
3590 |
308.66 |
| Dec 09 2016 |
3586 |
308.66 |
| Dec 02 2016 |
3535 |
307.24 |
| Nov 25 2016 |
3520 |
307.24 |
| Nov 18 2016 |
3498 |
307.24 |
| Nov 11 2016 |
3416 |
304.76 |
| Nov 04 2016 |
3359 |
303.39 |
| Oct 28 2016 |
3195 |
300.59 |
| Oct 21 2016 |
3255 |
300.59 |
| Oct 14 2016 |
3217 |
300.59 |
| Oct 07 2016 |
3336 |
302.1 |
| Sep 30 2016 |
3275 |
302.1 |
| Sep 23 2016 |
3200 |
302.1 |
| Sep 16 2016 |
3141 |
302.1 |
| Sep 09 2016 |
3048 |
298.08 |
| Sep 02 2016 |
3010 |
298.08 |
| Aug 26 2016 |
3015 |
298.08 |
| Aug 19 2016 |
2899 |
298.08 |
| Aug 12 2016 |
2895 |
298.08 |
| Aug 05 2016 |
2908 |
298.08 |
| Jul 29 2016 |
2908 |
298.08 |
| Jul 22 2016 |
2902 |
298.08 |
| Jun 28 2016 |
2903 |
298.08 |
| Jun 21 2016 |
2911 |
298.08 |
| Jun 14 2016 |
2911 |
298.08 |
| Jun 07 2016 |
2911 |
298.08 |
| May 31 2016 |
2911 |
298.08 |
| May 24 2016 |
2911 |
298.08 |
| May 17 2016 |
2908 |
298.08 |
| May 10 2016 |
2908 |
298.08 |
| May 03 2016 |
2908 |
298.08 |
| Apr 26 2016 |
2908 |
298.08 |
| Apr 19 2016 |
2905 |
298.08 |
| Apr 12 2016 |
2914 |
298.08 |
| Apr 05 2016 |
2914 |
298.08 |
| Mar 29 2016 |
2914 |
298.08 |
| Mar 22 2016 |
2913 |
298.08 |
| Mar 15 2016 |
2914 |
298.08 |
| Mar 08 2016 |
2917 |
298.08 |
| Mar 01 2016 |
2915 |
298.08 |
| Feb 23 2016 |
2914 |
298.08 |
| Feb 16 2016 |
2903 |
298.08 |
| Feb 09 2016 |
2903 |
298.08 |
| Feb 02 2016 |
2878 |
298.08 |
| Jan 26 2016 |
2884 |
298.08 |
| Jan 19 2016 |
2890 |
298.08 |
| Jan 12 2016 |
2673 |
298.08 |
| Jan 05 2016 |
2810 |
298.08 |
| Dec 29 2015 |
2807 |
298.08 |
| Dec 22 2015 |
2756 |
298.08 |
| Dec 15 2015 |
2705 |
298.08 |
| Dec 08 2015 |
2764 |
298.08 |
| Dec 01 2015 |
2603 |
295.78 |
| Nov 24 2015 |
2607 |
295.78 |
| Nov 17 2015 |
2447 |
295.78 |
| Nov 10 2015 |
2613 |
301.78 |
| Nov 03 2015 |
2707 |
303.89 |
| Oct 27 2015 |
2820 |
307.16 |
| Oct 20 2015 |
2791 |
307.29 |
| Oct 13 2015 |
2813 |
312.06 |
| Oct 06 2015 |
2879 |
312.06 |
| Sep 29 2015 |
3319 |
322.34 |
| Sep 22 2015 |
33743 |
322.34 |
| Sep 15 2015 |
12499 |
328.27 |
| Sep 14 2015 |
3467 |
328.27 |
| Sep 07 2015 |
3486 |
328.27 |
| Aug 31 2015 |
3466 |
328.27 |
| Aug 24 2015 |
3450 |
328.27 |
| Aug 17 2015 |
3452 |
328.27 |
| Aug 10 2015 |
3459 |
328.27 |
| Aug 03 2015 |
3459 |
328.27 |
| Jul 27 2015 |
3459 |
328.27 |
| Jul 20 2015 |
3459 |
328.27 |
| Jul 13 2015 |
3459 |
328.27 |
| Jul 06 2015 |
3459 |
328.27 |
| Jun 29 2015 |
3459 |
328.27 |
| Jun 22 2015 |
3459 |
328.27 |
| Jun 15 2015 |
3459 |
328.27 |
| Jun 08 2015 |
3496 |
328.27 |
| Jun 01 2015 |
3496 |
328.27 |
| May 25 2015 |
3496 |
328.27 |
| May 18 2015 |
3496 |
328.27 |
| May 11 2015 |
3496 |
328.27 |
| May 04 2015 |
3496 |
328.27 |
| Apr 27 2015 |
3493 |
328.27 |
| Apr 20 2015 |
3488 |
328.27 |
| Apr 13 2015 |
3488 |
328.27 |
| Apr 06 2015 |
3492 |
328.27 |
| Mar 30 2015 |
3492 |
328.27 |
| Mar 23 2015 |
3499 |
328.27 |
| Mar 16 2015 |
3495 |
328.27 |
| Mar 09 2015 |
3495 |
328.27 |
| Mar 02 2015 |
3495 |
328.27 |
| Feb 23 2015 |
3458 |
328.27 |
| Feb 16 2015 |
3459 |
328.27 |
| Feb 09 2015 |
3467 |
328.27 |
| Feb 02 2015 |
3467 |
328.27 |
| Jan 26 2015 |
3467 |
328.27 |
| Jan 19 2015 |
3452 |
328.27 |
| Jan 12 2015 |
3389 |
328.27 |
| Jan 05 2015 |
3515 |
328.27 |
| Dec 29 2014 |
3478 |
328.27 |
| Dec 22 2014 |
3498 |
328.27 |
| Dec 15 2014 |
3406 |
328.27 |
| Dec 08 2014 |
3424 |
328.27 |
| Dec 01 2014 |
3472 |
328.23 |
| Nov 24 2014 |
3493 |
328.23 |
| Nov 17 2014 |
3044 |
316.64 |
| Nov 10 2014 |
2892 |
311.61 |
| Nov 03 2014 |
2750 |
309.28 |
| Oct 27 2014 |
2791 |
309.28 |
| Oct 20 2014 |
2826 |
309.28 |
| Oct 13 2014 |
2772 |
309.68 |
| Oct 06 2014 |
2713 |
307.38 |
| Sep 29 2014 |
2653 |
306.29 |
| Sep 22 2014 |
2684 |
306.29 |
| Sep 15 2014 |
2663 |
306.29 |
| Sep 08 2014 |
2694 |
306.29 |
| Sep 01 2014 |
2704 |
306.29 |
| Aug 25 2014 |
2713 |
306.29 |
| Aug 18 2014 |
2716 |
306.29 |
| Aug 11 2014 |
2716 |
306.29 |
| Aug 04 2014 |
2716 |
306.29 |
| Jul 28 2014 |
2716 |
306.29 |
| Jul 21 2014 |
2720 |
306.29 |
| Jul 14 2014 |
2720 |
306.29 |
| Jul 07 2014 |
2720 |
306.29 |
| Jun 30 2014 |
2720 |
306.29 |
| Jun 23 2014 |
2720 |
306.29 |
| Jun 16 2014 |
2720 |
306.29 |
| Jun 09 2014 |
2720 |
306.29 |
| Jun 02 2014 |
2720 |
306.29 |
| May 26 2014 |
2720 |
306.29 |
| May 19 2014 |
2720 |
306.29 |
| May 12 2014 |
2720 |
306.29 |
| May 05 2014 |
2720 |
306.29 |
| Apr 28 2014 |
2720 |
306.29 |
| Apr 21 2014 |
2720 |
306.29 |
| Apr 14 2014 |
2722 |
306.29 |
| Apr 07 2014 |
2722 |
306.29 |
| Mar 31 2014 |
2722 |
306.29 |
| Mar 24 2014 |
2722 |
306.29 |
| Mar 17 2014 |
2722 |
306.29 |
| Mar 10 2014 |
2722 |
306.29 |
| Mar 03 2014 |
2722 |
306.29 |
| Feb 24 2014 |
2720 |
306.29 |
| Feb 17 2014 |
2721 |
306.29 |
| Feb 10 2014 |
2720 |
306.29 |
| Feb 03 2014 |
2709 |
306.29 |
| Jan 27 2014 |
2746 |
306.29 |
| Jan 20 2014 |
2730 |
306.29 |
| Jan 13 2014 |
2653 |
306.29 |
| Jan 06 2014 |
2616 |
306.29 |
| Dec 30 2013 |
2656 |
306.29 |
| Dec 23 2013 |
2508 |
306.29 |
| Dec 16 2013 |
2461 |
306.29 |
| Dec 09 2013 |
2683 |
311.9 |
| Dec 02 2013 |
2723 |
311.9 |
| Nov 25 2013 |
2636 |
308.83 |
| Nov 18 2013 |
2706 |
309.41 |
| Nov 11 2013 |
2686 |
309.41 |
| Nov 04 2013 |
2717 |
309.41 |
| Oct 28 2013 |
2815 |
312.62 |
| Oct 21 2013 |
2857 |
314.98 |
| Oct 14 2013 |
2886 |
316.02 |
| Oct 07 2013 |
3254 |
324.35 |
| Sep 30 2013 |
3806 |
336.97 |
| Sep 23 2013 |
3786 |
336.97 |
| Sep 16 2013 |
3816 |
336.97 |
| Sep 09 2013 |
3824 |
336.97 |
| Sep 02 2013 |
3850 |
336.97 |
| Aug 26 2013 |
3842 |
336.97 |
| Aug 19 2013 |
3850 |
336.97 |
| Aug 12 2013 |
3851 |
336.97 |
| Aug 05 2013 |
3852 |
336.97 |
| Jul 29 2013 |
3852 |
336.97 |
| Jul 22 2013 |
3867 |
336.97 |
| Jul 15 2013 |
3867 |
336.97 |
| Jul 08 2013 |
3866 |
336.97 |
| Jul 01 2013 |
3866 |
336.97 |
| Jun 24 2013 |
3866 |
336.97 |
| Jun 17 2013 |
3866 |
336.97 |
| Jun 10 2013 |
3866 |
336.97 |
| Jun 03 2013 |
3866 |
336.97 |
| May 27 2013 |
3866 |
336.97 |
| May 20 2013 |
3866 |
336.97 |
| May 13 2013 |
3866 |
336.97 |
| May 06 2013 |
3866 |
336.97 |
| Apr 29 2013 |
3866 |
336.97 |
| Apr 22 2013 |
3862 |
336.97 |
| Apr 15 2013 |
3869 |
336.97 |
| Apr 08 2013 |
3869 |
336.97 |
| Apr 01 2013 |
3869 |
336.97 |
| Mar 25 2013 |
3867 |
336.97 |
| Mar 18 2013 |
3867 |
336.97 |
| Mar 11 2013 |
3867 |
336.97 |
| Mar 04 2013 |
3867 |
336.97 |
| Feb 25 2013 |
3867 |
336.97 |
| Feb 18 2013 |
3876 |
336.97 |
| Feb 11 2013 |
3884 |
336.97 |
| Feb 04 2013 |
3866 |
336.97 |
| Jan 28 2013 |
3898 |
336.97 |
| Jan 21 2013 |
3912 |
336.97 |
| Jan 14 2013 |
3964 |
336.97 |
| Jan 07 2013 |
3838 |
335.23 |
| Dec 31 2012 |
3848 |
335.23 |
| Dec 24 2012 |
3851 |
335.23 |
| Dec 17 2012 |
3862 |
335.23 |
| Dec 10 2012 |
3813 |
335.23 |
| Dec 03 2012 |
3651 |
330.4 |
| Nov 26 2012 |
3250 |
323.72 |
| Nov 19 2012 |
2925 |
313.73 |
| Nov 12 2012 |
3051 |
316.21 |
| Nov 05 2012 |
2661 |
306.19 |
| Oct 29 2012 |
2470 |
299.58 |
| Oct 22 2012 |
2445 |
298.37 |
| Oct 15 2012 |
2561 |
301.99 |
| Oct 02 2012 |
2612 |
302.55 |
| Sep 26 2012 |
2650 |
302.8 |
| Sep 20 2012 |
2625 |
302.8 |
| Sep 13 2012 |
2592 |
302.8 |
| Jan 19 2012 |
2866 |
320.76 |
| Dec 29 2011 |
3129 |
328.4 |
| Dec 13 2011 |
3114 |
328.4 |
| Dec 09 2011 |
3130 |
328.4 |
| Dec 01 2011 |
3222 |
330.6 |
| Nov 25 2011 |
3266 |
330.6 |
| Nov 17 2011 |
3701 |
342.26 |
| Nov 10 2011 |
3847 |
344.35 |
| Nov 04 2011 |
4029 |
348.43 |
| Oct 28 2011 |
4134 |
350.44 |
| Oct 21 2011 |
4353 |
354.49 |
| Oct 14 2011 |
4743 |
362.43 |
| Oct 07 2011 |
4764 |
365.75 |
| Sep 30 2011 |
4846 |
367.77 |
| Sep 27 2011 |
4749 |
367.79 |
| Sep 23 2011 |
4683 |
367.81 |
| Sep 16 2011 |
4855 |
373.23 |
| Sep 09 2011 |
4758 |
373.22 |
| Jan 13 2011 |
4734 |
373.12 |
| Dec 28 2010 |
4922 |
373.12 |
| Dec 14 2010 |
4913 |
373.12 |
| Dec 03 2010 |
4909 |
372.45 |
| Nov 26 2010 |
4907 |
372.53 |
| Nov 19 2010 |
5545 |
385.74 |
| Nov 12 2010 |
5922 |
394.01 |
| Nov 04 2010 |
5614 |
389.71 |
| Oct 28 2010 |
6372 |
406.63 |
| Oct 22 2010 |
6826 |
415.5 |
| Oct 14 2010 |
6413 |
410.25 |
| Oct 05 2010 |
7446 |
434.88 |
| Sep 29 2010 |
7608 |
434.88 |
| Sep 24 2010 |
7327 |
434.88 |
| Sep 17 2010 |
7587 |
443.32 |
| Sep 10 2010 |
7451 |
443.32 |
| Aug 15 2010 |
6623 |
445.76 |
| Jan 29 2010 |
7464 |
443.32 |
| Jan 15 2010 |
7419 |
443.32 |
| Jan 08 2010 |
7294 |
443.32 |
| Dec 18 2009 |
6974 |
443.32 |
| Dec 09 2009 |
6878 |
443.32 |
| Dec 04 2009 |
6581 |
440.44 |
| Nov 27 2009 |
6568 |
440.44 |
| Nov 20 2009 |
5764 |
430.23 |
| Nov 13 2009 |
5460 |
430.96 |
| Nov 06 2009 |
5422 |
430.96 |
| Oct 30 2009 |
6212 |
429.34 |
| Oct 23 2009 |
6077 |
432.39 |
| Oct 16 2009 |
6037 |
433.06 |
| Oct 09 2009 |
5983 |
433.06 |
| Oct 02 2009 |
6124 |
441.12 |
| Sep 25 2009 |
5826 |
441.12 |
| Sep 18 2009 |
5706 |
441.12 |
| Sep 11 2009 |
5638 |
441.12 |
| Jan 30 2009 |
5505 |
441.12 |
| Jan 09 2009 |
5123 |
441.12 |
| Dec 18 2008 |
4921 |
441.12 |
| Dec 12 2008 |
4944 |
441.12 |
| Dec 05 2008 |
4954 |
441.12 |
