| Jan 05 2016 |
15114 |
462.81 |
| Dec 29 2015 |
12556 |
438.83 |
| Dec 22 2015 |
12428 |
438.83 |
| Dec 15 2015 |
12355 |
438.83 |
| Dec 08 2015 |
12547 |
438.83 |
| Dec 01 2015 |
12517 |
438.83 |
| Nov 24 2015 |
12434 |
438.83 |
| Nov 17 2015 |
12158 |
438.83 |
| Nov 10 2015 |
12101 |
438.83 |
| Nov 03 2015 |
12115 |
438.83 |
| Oct 27 2015 |
12097 |
438.83 |
| Oct 20 2015 |
11995 |
438.83 |
| Oct 13 2015 |
11010 |
433.74 |
| Oct 06 2015 |
11028 |
433.74 |
| Sep 29 2015 |
11131 |
433.74 |
| Sep 22 2015 |
4057 |
410.26 |
| Sep 15 2015 |
27591 |
410.26 |
| Sep 14 2015 |
8688 |
410.26 |
| Sep 07 2015 |
8724 |
410.26 |
| Aug 31 2015 |
8691 |
410.26 |
| Aug 24 2015 |
8646 |
410.26 |
| Aug 17 2015 |
8655 |
410.26 |
| Aug 10 2015 |
8663 |
410.26 |
| Aug 03 2015 |
8663 |
410.26 |
| Jul 27 2015 |
8663 |
410.26 |
| Jul 20 2015 |
8664 |
410.26 |
| Jul 13 2015 |
8664 |
410.26 |
| Jul 06 2015 |
8664 |
410.26 |
| Jun 29 2015 |
8664 |
410.26 |
| Jun 22 2015 |
8664 |
410.26 |
| Jun 15 2015 |
8664 |
410.26 |
| Jun 08 2015 |
8735 |
410.26 |
| Jun 01 2015 |
8735 |
410.26 |
| May 25 2015 |
8735 |
410.26 |
| May 18 2015 |
8735 |
410.26 |
| May 11 2015 |
8735 |
410.26 |
| May 04 2015 |
8735 |
410.26 |
| Apr 27 2015 |
8727 |
410.26 |
| Apr 20 2015 |
8719 |
410.26 |
| Apr 13 2015 |
8718 |
410.26 |
| Apr 06 2015 |
8733 |
410.26 |
| Mar 30 2015 |
8733 |
410.26 |
| Mar 23 2015 |
8743 |
410.26 |
| Mar 16 2015 |
8737 |
410.26 |
| Mar 09 2015 |
8736 |
410.26 |
| Mar 02 2015 |
8729 |
410.26 |
| Feb 23 2015 |
8657 |
410.26 |
| Feb 16 2015 |
8650 |
410.26 |
| Feb 09 2015 |
8661 |
410.26 |
| Feb 02 2015 |
8669 |
410.26 |
| Jan 26 2015 |
8661 |
410.26 |
| Jan 19 2015 |
8645 |
410.26 |
| Jan 12 2015 |
9253 |
418.87 |
| Jan 05 2015 |
9507 |
418.87 |
| Dec 29 2014 |
9586 |
419.87 |
| Dec 22 2014 |
9626 |
419.87 |
| Dec 15 2014 |
9449 |
419.87 |
| Dec 08 2014 |
9512 |
419.87 |
| Dec 01 2014 |
9541 |
419.87 |
| Nov 24 2014 |
9564 |
419.87 |
| Nov 17 2014 |
9589 |
419.87 |
| Nov 10 2014 |
9666 |
419.87 |
| Nov 03 2014 |
9534 |
419.87 |
| Oct 27 2014 |
9580 |
419.87 |
| Oct 20 2014 |
9627 |
418.64 |
| Oct 13 2014 |
9545 |
418.64 |
| Oct 06 2014 |
9472 |
418.64 |
| Dec 14 2010 |
1199 |
260.26 |
| Dec 03 2010 |
1213 |
260.26 |
| Nov 26 2010 |
1225 |
260.26 |
| Nov 19 2010 |
1215 |
260.26 |
| Nov 12 2010 |
1211 |
260.26 |
| Nov 04 2010 |
3436 |
344.74 |
| Oct 28 2010 |
3284 |
344.63 |
| Oct 22 2010 |
2775 |
331.32 |
| Oct 14 2010 |
2699 |
331.15 |
| Oct 05 2010 |
2460 |
326.43 |
| Sep 29 2010 |
2483 |
326.43 |
| Sep 24 2010 |
2413 |
326.43 |
| Sep 17 2010 |
2377 |
326.43 |
| Sep 10 2010 |
2363 |
326.43 |
| Aug 15 2010 |
2096 |
326.43 |
| Jan 29 2010 |
2397 |
326.43 |
| Jan 15 2010 |
2362 |
326.43 |
| Jan 08 2010 |
2271 |
326.43 |
