| Sep 23 2016 |
31507 |
617.39 |
| Sep 16 2016 |
30982 |
617.39 |
| Sep 09 2016 |
30461 |
617.39 |
| Sep 02 2016 |
30382 |
617.39 |
| Aug 26 2016 |
30422 |
617.39 |
| Aug 19 2016 |
29862 |
617.39 |
| Aug 12 2016 |
29852 |
617.39 |
| Aug 05 2016 |
29873 |
617.39 |
| Jul 29 2016 |
29875 |
617.39 |
| Jul 22 2016 |
29842 |
617.39 |
| Jun 28 2016 |
29844 |
617.39 |
| Jun 21 2016 |
29929 |
617.39 |
| Jun 14 2016 |
29929 |
617.39 |
| Jun 07 2016 |
29931 |
617.39 |
| May 31 2016 |
29938 |
617.39 |
| May 24 2016 |
29938 |
617.39 |
| May 17 2016 |
29912 |
617.39 |
| May 10 2016 |
29913 |
617.39 |
| May 03 2016 |
29919 |
617.39 |
| Apr 26 2016 |
29914 |
617.39 |
| Apr 19 2016 |
29869 |
617.39 |
| Apr 12 2016 |
29936 |
617.39 |
| Apr 05 2016 |
29936 |
617.39 |
| Mar 29 2016 |
29936 |
617.39 |
| Mar 22 2016 |
29915 |
617.39 |
| Mar 15 2016 |
29916 |
617.39 |
| Mar 08 2016 |
29940 |
617.39 |
| Mar 01 2016 |
29935 |
617.39 |
| Feb 23 2016 |
29932 |
617.39 |
| Feb 16 2016 |
29843 |
617.39 |
| Feb 09 2016 |
29843 |
617.39 |
| Feb 02 2016 |
29778 |
617.39 |
| Jan 26 2016 |
29822 |
617.39 |
| Jan 19 2016 |
29838 |
617.39 |
| Jan 12 2016 |
29406 |
617.39 |
| Jan 05 2016 |
29888 |
617.39 |
| Dec 29 2015 |
29926 |
617.39 |
| Dec 22 2015 |
29693 |
617.39 |
| Dec 15 2015 |
29567 |
617.39 |
| Dec 08 2015 |
29907 |
617.39 |
| Dec 01 2015 |
30036 |
617.39 |
| Nov 24 2015 |
29764 |
617.39 |
| Nov 17 2015 |
29456 |
617.39 |
| Nov 10 2015 |
29567 |
617.39 |
| Nov 03 2015 |
29689 |
617.39 |
| Oct 27 2015 |
29820 |
617.39 |
| Oct 20 2015 |
29852 |
617.39 |
| Oct 13 2015 |
29227 |
617.39 |
| Oct 06 2015 |
29146 |
617.39 |
| Oct 14 2013 |
20732 |
537.29 |
| Oct 07 2013 |
20525 |
537.29 |
| Sep 30 2013 |
20401 |
537.29 |
| Sep 23 2013 |
20369 |
537.29 |
| Sep 16 2013 |
20162 |
537.29 |
| Sep 09 2013 |
20079 |
537.29 |
| Sep 02 2013 |
20216 |
537.29 |
| Aug 26 2013 |
20184 |
537.29 |
| Aug 19 2013 |
20206 |
537.29 |
| Aug 12 2013 |
20206 |
537.29 |
| Aug 05 2013 |
20208 |
537.29 |
| Jul 29 2013 |
20209 |
537.29 |
| Jul 22 2013 |
20256 |
537.29 |
| Jul 15 2013 |
20256 |
537.29 |
| Jul 08 2013 |
20256 |
537.29 |
| Jul 01 2013 |
20256 |
537.29 |
| Jun 24 2013 |
20257 |
537.29 |
| Jun 17 2013 |
20257 |
537.29 |
| Jun 10 2013 |
20257 |
537.29 |
| Jun 03 2013 |
20257 |
537.29 |
| May 27 2013 |
20257 |
537.29 |
| May 20 2013 |
20257 |
537.29 |
| May 13 2013 |
20257 |
537.29 |
| May 06 2013 |
20257 |
537.29 |
| Apr 29 2013 |
20257 |
537.29 |
| Apr 22 2013 |
20217 |
537.29 |
| Apr 15 2013 |
20224 |
537.29 |
| Apr 08 2013 |
20224 |
537.29 |
| Apr 01 2013 |
20224 |
537.29 |
| Mar 25 2013 |
20215 |
537.29 |
| Mar 18 2013 |
20215 |
537.29 |
| Mar 11 2013 |
20215 |
537.29 |
| Mar 04 2013 |
20215 |
537.29 |
| Feb 25 2013 |
20215 |
537.29 |
| Feb 18 2013 |
20218 |
537.29 |
| Feb 11 2013 |
20227 |
537.29 |
| Feb 04 2013 |
20193 |
537.29 |
| Jan 28 2013 |
20232 |
537.29 |
| Jan 21 2013 |
20249 |
537.29 |
| Jan 14 2013 |
20358 |
537.29 |
| Jan 07 2013 |
20307 |
537.29 |
| Dec 31 2012 |
20325 |
537.29 |
| Dec 24 2012 |
20331 |
537.29 |
| Dec 17 2012 |
20335 |
537.29 |
| Dec 10 2012 |
20122 |
537.29 |
| Dec 03 2012 |
20323 |
537.29 |
| Nov 26 2012 |
20213 |
537.29 |
| Nov 19 2012 |
20297 |
537.29 |
| Nov 12 2012 |
20408 |
537.29 |
| Oct 02 2012 |
19340 |
535.11 |
| Sep 26 2012 |
19310 |
535.11 |
| Sep 20 2012 |
19116 |
535.11 |
| Sep 13 2012 |
18838 |
535.11 |
| Jan 19 2012 |
18104 |
535.11 |
| Dec 29 2011 |
17983 |
535.11 |
| Dec 13 2011 |
17761 |
535.11 |
| Dec 09 2011 |
17796 |
535.11 |
| Dec 01 2011 |
17812 |
535.11 |
| Nov 25 2011 |
18019 |
535.11 |
| Nov 17 2011 |
17981 |
535.11 |
| Nov 10 2011 |
19560 |
552.28 |
| Nov 04 2011 |
19624 |
552.54 |
| Oct 28 2011 |
21883 |
586.27 |
| Oct 21 2011 |
22061 |
586.98 |
| Oct 14 2011 |
24264 |
624.01 |
| Oct 07 2011 |
24041 |
628.05 |
| Sep 30 2011 |
24167 |
634.09 |
| Sep 27 2011 |
23573 |
634.09 |
| Sep 23 2011 |
23784 |
639.85 |
| Sep 16 2011 |
22985 |
639.86 |
| Sep 09 2011 |
22008 |
633.36 |
| Jan 13 2011 |
21719 |
633.95 |
| Dec 28 2010 |
21916 |
633.97 |
| Dec 14 2010 |
21308 |
627.07 |
| Dec 03 2010 |
21922 |
634 |
| Nov 26 2010 |
21973 |
634 |
| Nov 19 2010 |
21896 |
634.01 |
| Nov 12 2010 |
21808 |
640.09 |
| Nov 04 2010 |
22114 |
640.09 |
| Oct 28 2010 |
21267 |
634.11 |
| Oct 22 2010 |
21091 |
634.12 |
| Oct 14 2010 |
20679 |
631.62 |
| Oct 05 2010 |
19258 |
633.38 |
| Sep 29 2010 |
19350 |
623.08 |
| Sep 24 2010 |
16040 |
575.38 |
| Sep 17 2010 |
15313 |
575.38 |
