| Nov 17 2015 |
16377 |
478.8 |
| Nov 10 2015 |
18264 |
496.65 |
| Nov 03 2015 |
16302 |
477.81 |
| Oct 27 2015 |
16254 |
477.81 |
| Oct 20 2015 |
16210 |
477.81 |
| Oct 13 2015 |
15605 |
477.81 |
| Oct 06 2015 |
15598 |
477.81 |
| Sep 29 2015 |
15695 |
477.81 |
| Sep 22 2015 |
23363 |
477.81 |
| Sep 15 2015 |
22529 |
477.81 |
| Sep 14 2015 |
15143 |
477.81 |
| Sep 07 2015 |
15138 |
477.81 |
| Aug 31 2015 |
15153 |
477.81 |
| Aug 24 2015 |
15076 |
477.81 |
| Aug 17 2015 |
15097 |
477.81 |
| Aug 10 2015 |
15111 |
477.81 |
| Aug 03 2015 |
15111 |
477.81 |
| Jul 27 2015 |
15111 |
477.81 |
| Jul 20 2015 |
15110 |
477.81 |
| Jul 13 2015 |
15110 |
477.81 |
| Jul 06 2015 |
15110 |
477.81 |
| Jun 29 2015 |
15110 |
477.81 |
| Jun 22 2015 |
15110 |
477.81 |
| Jun 15 2015 |
15110 |
477.81 |
| Jun 08 2015 |
15218 |
477.81 |
| Jun 01 2015 |
15218 |
477.81 |
| May 25 2015 |
15218 |
477.81 |
| May 18 2015 |
15218 |
477.81 |
| May 11 2015 |
15218 |
477.81 |
| May 04 2015 |
15218 |
477.81 |
| Apr 27 2015 |
15202 |
477.81 |
| Apr 20 2015 |
15188 |
477.81 |
| Apr 13 2015 |
15188 |
477.81 |
| Apr 06 2015 |
15212 |
477.81 |
| Mar 30 2015 |
15212 |
477.81 |
| Mar 23 2015 |
15231 |
477.81 |
| Mar 16 2015 |
15222 |
477.81 |
| Mar 09 2015 |
15221 |
477.81 |
| Mar 02 2015 |
15209 |
477.81 |
| Feb 23 2015 |
15100 |
477.81 |
| Feb 16 2015 |
15086 |
477.81 |
| Feb 09 2015 |
15097 |
477.81 |
| Feb 02 2015 |
15101 |
477.81 |
| Jan 26 2015 |
15082 |
477.81 |
| Jan 19 2015 |
15064 |
477.81 |
| Jan 12 2015 |
14944 |
477.81 |
| Jan 05 2015 |
15249 |
477.81 |
| Dec 29 2014 |
15237 |
477.81 |
| Dec 22 2014 |
15285 |
477.81 |
| Dec 15 2014 |
15032 |
477.81 |
| Dec 08 2014 |
15170 |
477.81 |
| Dec 01 2014 |
15165 |
477.31 |
| Nov 24 2014 |
15206 |
477.31 |
| Nov 17 2014 |
11599 |
440.79 |
| Nov 10 2014 |
15621 |
479.25 |
| Nov 03 2014 |
15529 |
479.25 |
| Sep 15 2014 |
13877 |
462.99 |
| Sep 08 2014 |
13835 |
462.99 |
| Sep 01 2014 |
13902 |
462.99 |
| Aug 25 2014 |
13921 |
462.99 |
| Aug 18 2014 |
13927 |
462.99 |
| Aug 11 2014 |
13927 |
462.99 |
| Aug 04 2014 |
13927 |
462.99 |
| Jul 28 2014 |
13927 |
462.99 |
| Jul 21 2014 |
13946 |
462.99 |
| Jul 14 2014 |
13946 |
462.99 |
| Jul 07 2014 |
13946 |
462.99 |
| Jun 30 2014 |
13946 |
462.99 |
| Jun 23 2014 |
13946 |
462.99 |
| Jun 16 2014 |
13946 |
462.99 |
| Jun 09 2014 |
13946 |
462.99 |
| Jun 02 2014 |
13946 |
462.99 |
| May 26 2014 |
13946 |
462.99 |
| May 19 2014 |
13946 |
462.99 |
| May 12 2014 |
13948 |
462.99 |
| May 05 2014 |
13948 |
462.99 |
| Apr 28 2014 |
13949 |
462.99 |
| Apr 21 2014 |
13949 |
462.99 |
| Apr 14 2014 |
13971 |
462.99 |
| Apr 07 2014 |
13971 |
462.99 |
| Mar 31 2014 |
13972 |
462.99 |
| Mar 24 2014 |
13972 |
462.99 |
| Mar 17 2014 |
13972 |
462.99 |
| Mar 10 2014 |
13972 |
462.99 |
| Mar 03 2014 |
13972 |
462.99 |
| Feb 24 2014 |
13966 |
462.99 |
| Feb 17 2014 |
13980 |
462.99 |
| Feb 10 2014 |
13979 |
462.99 |
| Feb 03 2014 |
13966 |
462.99 |
| Jan 27 2014 |
14030 |
462.99 |
| Jan 20 2014 |
13986 |
462.99 |
| Jan 13 2014 |
13804 |
462.99 |
| Jan 06 2014 |
13754 |
462.99 |
| Dec 30 2013 |
13877 |
462.99 |
| Dec 23 2013 |
13676 |
462.99 |
| Dec 16 2013 |
13503 |
462.99 |
| Dec 09 2013 |
13543 |
462.99 |
| Dec 02 2013 |
13726 |
462.99 |
| Nov 25 2013 |
13946 |
462.99 |
| Nov 18 2013 |
14044 |
462.99 |
| Nov 11 2013 |
14014 |
462.99 |
| Nov 04 2013 |
13925 |
462.99 |
| Oct 28 2013 |
13838 |
462.99 |
| Oct 21 2013 |
13565 |
462.99 |
| Oct 14 2013 |
13492 |
462.99 |
| Oct 07 2013 |
13472 |
462.99 |
| Sep 30 2013 |
13456 |
462.99 |
| Sep 23 2013 |
9678 |
423.4 |
| Sep 16 2013 |
9697 |
423.4 |
| Sep 09 2013 |
9719 |
423.4 |
| Sep 02 2013 |
9801 |
423.4 |
| Aug 26 2013 |
9766 |
423.4 |
| Aug 19 2013 |
9782 |
423.4 |
| Aug 12 2013 |
9782 |
423.4 |
| Aug 05 2013 |
9784 |
423.4 |
| Jul 29 2013 |
9785 |
423.4 |
| Jul 22 2013 |
9817 |
423.4 |
| Jul 15 2013 |
9817 |
423.4 |
| Jul 08 2013 |
9817 |
423.4 |
| Jul 01 2013 |
9817 |
423.4 |
| Jun 24 2013 |
9817 |
423.4 |
| Jun 17 2013 |
9817 |
423.4 |
| Jun 10 2013 |
9817 |
423.4 |
| Jun 03 2013 |
9817 |
423.4 |
| May 27 2013 |
9817 |
423.4 |
| May 20 2013 |
9817 |
423.4 |
| May 13 2013 |
9817 |
423.4 |
| May 06 2013 |
9817 |
423.4 |
| Apr 29 2013 |
9817 |
423.4 |
| Apr 22 2013 |
9796 |
423.4 |
| Apr 15 2013 |
9805 |
423.4 |
| Apr 08 2013 |
9805 |
423.4 |
| Apr 01 2013 |
9805 |
423.4 |
| Mar 25 2013 |
9801 |
423.4 |
| Mar 18 2013 |
9801 |
423.4 |
| Mar 11 2013 |
9801 |
423.4 |
| Mar 04 2013 |
9801 |
423.4 |
| Feb 25 2013 |
9801 |
423.4 |
| Feb 18 2013 |
9807 |
423.4 |
| Feb 11 2013 |
9817 |
423.4 |
| Feb 04 2013 |
9787 |
423.4 |
| Jan 28 2013 |
9838 |
423.4 |
| Jan 21 2013 |
9845 |
423.4 |
| Jan 14 2013 |
9925 |
423.4 |
| Jan 07 2013 |
9880 |
423.4 |
| Dec 31 2012 |
9895 |
423.4 |
| Dec 24 2012 |
9895 |
423.4 |
| Dec 17 2012 |
9916 |
423.4 |
| Dec 10 2012 |
9798 |
423.4 |
| Dec 03 2012 |
9932 |
423.4 |
| Nov 26 2012 |
9849 |
423.4 |
| Nov 19 2012 |
9919 |
423.4 |
| Nov 12 2012 |
9978 |
423.4 |
| Nov 05 2012 |
9972 |
423.4 |
| Oct 29 2012 |
10027 |
423.4 |
| Oct 22 2012 |
10037 |
423.4 |
| Oct 15 2012 |
19384 |
526.5 |
| Dec 03 2010 |
3452 |
341.73 |
| Nov 26 2010 |
5568 |
385.16 |
| Nov 19 2010 |
6905 |
408.88 |
| Nov 12 2010 |
6817 |
408.92 |
| Nov 04 2010 |
6743 |
408.97 |
| Oct 28 2010 |
6511 |
409.01 |
| Oct 22 2010 |
7303 |
423.33 |
| Oct 14 2010 |
9228 |
453.21 |
| Oct 05 2010 |
7524 |
436.01 |
| Sep 29 2010 |
7694 |
436.01 |
| Sep 24 2010 |
7410 |
436.01 |
| Sep 17 2010 |
7156 |
436.01 |
| Sep 10 2010 |
7022 |
436.01 |
| Aug 15 2010 |
6125 |
436.01 |
| Jan 29 2010 |
7041 |
436.01 |
| Jan 15 2010 |
6992 |
436.01 |
| Jan 08 2010 |
6870 |
436.01 |
| Dec 18 2009 |
6569 |
436.01 |
| Dec 09 2009 |
6469 |
436.01 |
| Dec 04 2009 |
8207 |
469.44 |
| Nov 27 2009 |
8180 |
469.44 |
| Nov 20 2009 |
8158 |
474.75 |
| Nov 13 2009 |
7682 |
474.75 |
| Nov 06 2009 |
7569 |
474.75 |
| Oct 30 2009 |
8801 |
474.75 |
| Oct 23 2009 |
8453 |
475.3 |
