| Nov 25 2021 |
11744 |
708.47 |
| Nov 18 2021 |
12342 |
708.47 |
| Nov 11 2021 |
12864 |
708.47 |
| Nov 04 2021 |
12888 |
708.47 |
| Oct 06 2015 |
28170 |
605.92 |
| Sep 29 2015 |
31931 |
660.06 |
| Sep 22 2015 |
12398 |
660.06 |
| Sep 15 2015 |
26871 |
660.06 |
| Sep 14 2015 |
30657 |
660.06 |
| Sep 07 2015 |
30511 |
660.06 |
| Aug 31 2015 |
30625 |
660.06 |
| Aug 24 2015 |
30521 |
660.06 |
| Aug 17 2015 |
30586 |
660.06 |
| Aug 10 2015 |
30602 |
660.06 |
| Aug 03 2015 |
30601 |
660.06 |
| Jul 27 2015 |
30601 |
660.06 |
| Jul 20 2015 |
30600 |
660.06 |
| Jul 13 2015 |
30601 |
660.06 |
| Jul 06 2015 |
30601 |
660.06 |
| Jun 29 2015 |
30601 |
660.06 |
| Jun 22 2015 |
30601 |
660.06 |
| Jun 15 2015 |
30601 |
660.06 |
| Jun 08 2015 |
30825 |
660.06 |
| Jun 01 2015 |
30825 |
660.06 |
| May 25 2015 |
30825 |
660.06 |
| May 18 2015 |
30825 |
660.06 |
| May 11 2015 |
30825 |
660.06 |
| May 04 2015 |
30825 |
660.06 |
| Apr 27 2015 |
30791 |
660.06 |
| Apr 20 2015 |
30773 |
660.06 |
| Apr 13 2015 |
30771 |
660.06 |
| Apr 06 2015 |
30817 |
660.06 |
| Mar 30 2015 |
30817 |
660.06 |
| Mar 23 2015 |
30839 |
660.06 |
| Mar 16 2015 |
30797 |
660.06 |
| Mar 09 2015 |
30795 |
660.06 |
| Mar 02 2015 |
30776 |
660.06 |
| Feb 23 2015 |
30572 |
660.06 |
| Feb 16 2015 |
30538 |
660.06 |
| Feb 09 2015 |
30548 |
660.06 |
| Feb 02 2015 |
30559 |
660.06 |
| Jan 26 2015 |
30537 |
660.06 |
| Jan 19 2015 |
30506 |
660.06 |
| Jan 12 2015 |
30362 |
660.06 |
| Jan 05 2015 |
30696 |
660.06 |
| Dec 29 2014 |
30718 |
660.06 |
| Dec 22 2014 |
30770 |
660.06 |
| Dec 15 2014 |
30344 |
660.06 |
| Dec 08 2014 |
26246 |
596.48 |
| Dec 01 2014 |
26478 |
597.11 |
| Nov 24 2014 |
26518 |
597.11 |
| Nov 17 2014 |
26755 |
597.11 |
| Nov 10 2014 |
26994 |
597.11 |
| Nov 03 2014 |
26921 |
597.11 |
| Oct 27 2014 |
26924 |
597.11 |
| Oct 20 2014 |
27085 |
597.11 |
| Oct 13 2014 |
26767 |
594.18 |
| Oct 06 2014 |
20956 |
534.16 |
| Sep 29 2014 |
21149 |
534.16 |
| Sep 22 2014 |
21218 |
534.16 |
| Sep 15 2014 |
21015 |
534.16 |
| Sep 08 2014 |
20837 |
534.16 |
| Sep 01 2014 |
20930 |
534.16 |
| Aug 25 2014 |
20959 |
534.16 |
| Aug 18 2014 |
20965 |
534.16 |
| Aug 11 2014 |
20965 |
534.16 |
| Aug 04 2014 |
20965 |
534.16 |
| Jul 28 2014 |
20965 |
534.16 |
| Jul 21 2014 |
20983 |
534.16 |
| Jul 14 2014 |
20984 |
534.16 |
| Jul 07 2014 |
20984 |
534.16 |
| Jun 30 2014 |
20984 |
534.16 |
| Jun 23 2014 |
20984 |
534.16 |
| Jun 16 2014 |
20984 |
534.16 |
| Jun 09 2014 |
20984 |
534.16 |
| Jun 02 2014 |
20984 |
534.16 |
| May 26 2014 |
20984 |
534.16 |
| May 19 2014 |
20984 |
534.16 |
| May 12 2014 |
20986 |
534.16 |
| May 05 2014 |
20986 |
534.16 |
| Apr 28 2014 |
20987 |
534.16 |
| Apr 21 2014 |
20987 |
534.16 |
| Apr 14 2014 |
21001 |
534.16 |
| Apr 07 2014 |
21001 |
534.16 |
| Mar 31 2014 |
21002 |
534.16 |
| Mar 24 2014 |
21002 |
534.16 |
| Mar 17 2014 |
21002 |
534.16 |
| Mar 10 2014 |
21001 |
534.16 |
| Mar 03 2014 |
21001 |
534.16 |
| Feb 24 2014 |
20994 |
534.16 |
| Feb 17 2014 |
21009 |
534.16 |
| Feb 10 2014 |
21009 |
534.16 |
| Feb 03 2014 |
21002 |
534.16 |
| Jan 27 2014 |
21067 |
534.16 |
| Jan 20 2014 |
21008 |
534.16 |
| Jan 13 2014 |
20824 |
534.16 |
| Jan 06 2014 |
20772 |
534.16 |
| Dec 30 2013 |
20919 |
534.16 |
| Dec 23 2013 |
20702 |
534.16 |
| Dec 16 2013 |
26075 |
599.01 |
| Oct 14 2013 |
30810 |
683.57 |
| Oct 07 2013 |
30337 |
683.57 |
| Sep 30 2013 |
30146 |
683.57 |
| Sep 23 2013 |
30089 |
683.57 |
| Sep 16 2013 |
29670 |
683.57 |
| Sep 09 2013 |
29525 |
683.57 |
| Sep 02 2013 |
29775 |
683.57 |
| Aug 26 2013 |
29703 |
683.57 |
| Aug 19 2013 |
29730 |
683.57 |
| Aug 12 2013 |
29731 |
683.57 |
| Aug 05 2013 |
29733 |
683.57 |
| Jul 29 2013 |
29734 |
683.57 |
| Jul 22 2013 |
29779 |
683.57 |
| Jul 15 2013 |
29778 |
683.57 |
| Jul 08 2013 |
29779 |
683.57 |
| Jul 01 2013 |
29779 |
683.57 |
| Jun 24 2013 |
29780 |
683.57 |
| Jun 17 2013 |
29780 |
683.57 |
| Jun 10 2013 |
29780 |
683.57 |
| Jun 03 2013 |
29780 |
683.57 |
| May 27 2013 |
29780 |
683.57 |
| May 20 2013 |
29780 |
683.57 |
| May 13 2013 |
29780 |
683.57 |
| May 06 2013 |
29780 |
683.57 |
| Apr 29 2013 |
29780 |
683.57 |
| Apr 22 2013 |
29740 |
683.57 |
| Apr 15 2013 |
29748 |
683.57 |
| Apr 08 2013 |
29748 |
683.57 |
| Apr 01 2013 |
29748 |
683.57 |
| Mar 25 2013 |
29729 |
683.57 |
| Mar 18 2013 |
29729 |
683.57 |
| Mar 11 2013 |
29729 |
683.57 |
| Mar 04 2013 |
29729 |
683.57 |
| Feb 25 2013 |
29729 |
683.57 |
| Feb 18 2013 |
29727 |
683.57 |
| Feb 11 2013 |
29736 |
683.57 |
| Feb 04 2013 |
29707 |
683.57 |
| Jan 28 2013 |
29754 |
683.57 |
| Jan 21 2013 |
29779 |
683.57 |
| Jan 14 2013 |
29900 |
683.57 |
| Jan 07 2013 |
29869 |
683.57 |
| Dec 31 2012 |
29857 |
683.57 |
| Dec 24 2012 |
29885 |
683.57 |
| Dec 17 2012 |
29834 |
683.57 |
| Dec 10 2012 |
29561 |
683.57 |
| Dec 03 2012 |
29663 |
677.55 |
| Nov 26 2012 |
23749 |
581.95 |
| Nov 19 2012 |
23802 |
581.95 |
| Nov 12 2012 |
23887 |
581.43 |
| Nov 05 2012 |
23180 |
571.86 |
| Oct 29 2012 |
23379 |
571.86 |
| Oct 22 2012 |
22544 |
563.66 |
| Oct 15 2012 |
22309 |
563.66 |
| Oct 02 2012 |
21479 |
563.66 |
| Sep 26 2012 |
21422 |
563.66 |
| Sep 20 2012 |
19850 |
544.82 |
| Sep 13 2012 |
19557 |
544.82 |
| Jan 19 2012 |
22902 |
603.77 |
| Dec 29 2011 |
22780 |
603.76 |
| Dec 13 2011 |
22548 |
603.75 |
| Dec 09 2011 |
23173 |
613.96 |
| Dec 01 2011 |
22771 |
606.47 |
| Nov 25 2011 |
23498 |
613.97 |
| Nov 17 2011 |
23095 |
608.77 |
| Nov 10 2011 |
23975 |
617 |
| Nov 04 2011 |
23903 |
615.33 |
| Oct 28 2011 |
23849 |
616.35 |
| Oct 21 2011 |
23701 |
611.84 |
| Oct 14 2011 |
22515 |
596.33 |
| Oct 07 2011 |
22737 |
606.22 |
| Sep 30 2011 |
22965 |
613.44 |
| Sep 27 2011 |
22410 |
613.63 |
| Sep 23 2011 |
24107 |
646.74 |
| Sep 16 2011 |
23308 |
646.76 |
| Sep 09 2011 |
22619 |
646.78 |
| Jan 13 2011 |
22285 |
647.15 |
| Dec 28 2010 |
22476 |
647.16 |
| Dec 14 2010 |
22236 |
647.17 |
| Dec 03 2010 |
22496 |
647.18 |
| Nov 26 2010 |
22295 |
641.05 |
| Nov 19 2010 |
23317 |
668.72 |
| Nov 12 2010 |
23385 |
685.78 |
| Nov 04 2010 |
23375 |
672.81 |
| Oct 28 2010 |
22965 |
680.34 |
| Oct 22 2010 |
22747 |
680.52 |
| Oct 14 2010 |
22457 |
680.75 |
| Oct 05 2010 |
21240 |
716.3 |
| Sep 29 2010 |
21765 |
716.3 |
| Sep 24 2010 |
20820 |
716.3 |
| Sep 17 2010 |
19900 |
716.3 |
| Sep 10 2010 |
19476 |
716.3 |
| Aug 15 2010 |
15892 |
716.3 |
| Jan 29 2010 |
19437 |
716.3 |
| Jan 15 2010 |
19377 |
716.3 |
| Jan 08 2010 |
19224 |
716.3 |
| Dec 18 2009 |
18704 |
716.3 |
| Dec 09 2009 |
18483 |
716.3 |
| Dec 04 2009 |
17948 |
716.3 |
| Nov 27 2009 |
17649 |
716.3 |
| Nov 20 2009 |
16944 |
707.41 |
| Oct 30 2009 |
19015 |
714.22 |
| Oct 23 2009 |
18434 |
714.22 |
| Oct 16 2009 |
18115 |
714.22 |
| Oct 09 2009 |
17903 |
714.22 |
| Oct 02 2009 |
17022 |
714.22 |
| Sep 25 2009 |
16062 |
714.22 |
| Sep 18 2009 |
15686 |
714.22 |
| Sep 11 2009 |
15530 |
714.22 |
| Jan 30 2009 |
15303 |
714.22 |
| Jan 09 2009 |
13913 |
714.22 |
| Dec 18 2008 |
13664 |
714.22 |
| Dec 12 2008 |
13554 |
714.22 |
| Dec 05 2008 |
13601 |
714.22 |
