| Oct 18 2019 |
10766 |
418.23 |
| Oct 11 2019 |
10894 |
418.23 |
| Oct 04 2019 |
10974 |
418.23 |
| Sep 27 2019 |
10956 |
418.23 |
| Sep 20 2019 |
10817 |
418.23 |
| Sep 13 2019 |
10899 |
418.23 |
| Sep 06 2019 |
10619 |
418.23 |
| Aug 30 2019 |
10646 |
418.23 |
| Aug 23 2019 |
10667 |
418.23 |
| Aug 16 2019 |
10593 |
418.23 |
| Aug 09 2019 |
10593 |
418.23 |
| Aug 02 2019 |
10599 |
418.23 |
| Jul 26 2019 |
10603 |
418.23 |
| Jul 19 2019 |
10619 |
418.23 |
| Jul 12 2019 |
10642 |
418.23 |
| Jul 05 2019 |
10650 |
418.23 |
| Jun 28 2019 |
10666 |
418.23 |
| Jun 21 2019 |
10685 |
418.23 |
| Jun 14 2019 |
10679 |
418.23 |
| Jun 07 2019 |
10668 |
418.23 |
| May 31 2019 |
10687 |
418.23 |
| May 24 2019 |
10682 |
418.23 |
| May 17 2019 |
10699 |
418.23 |
| May 10 2019 |
10693 |
418.23 |
| May 03 2019 |
10703 |
418.23 |
| Apr 26 2019 |
10695 |
418.23 |
| Apr 19 2019 |
10696 |
418.23 |
| Apr 12 2019 |
10700 |
418.23 |
| Apr 05 2019 |
10700 |
418.23 |
| Mar 29 2019 |
10699 |
418.23 |
| Mar 22 2019 |
10697 |
418.23 |
| Mar 15 2019 |
10708 |
418.23 |
| Mar 08 2019 |
10658 |
418.23 |
| Mar 01 2019 |
10661 |
418.23 |
| Feb 22 2019 |
10656 |
418.23 |
| Feb 15 2019 |
10672 |
418.23 |
| Feb 08 2019 |
10662 |
418.23 |
| Feb 01 2019 |
10683 |
418.23 |
| Jan 25 2019 |
10682 |
418.23 |
| Jan 18 2019 |
10309 |
418.23 |
| Jan 11 2019 |
10815 |
418.23 |
| Jan 04 2019 |
10884 |
418.23 |
| Dec 28 2018 |
10892 |
418.23 |
| Dec 21 2018 |
10823 |
418.23 |
| Dec 14 2018 |
10843 |
418.23 |
| Dec 07 2018 |
10976 |
418.23 |
| Nov 30 2018 |
11133 |
418.23 |
| Nov 23 2018 |
11206 |
418.23 |
| Nov 16 2018 |
11393 |
418.23 |
| Nov 09 2018 |
11383 |
418.23 |
| Nov 02 2018 |
11456 |
418.23 |
| Oct 26 2018 |
11204 |
418.23 |
| Oct 19 2018 |
11705 |
423.31 |
| Oct 12 2018 |
11627 |
423.31 |
| Oct 05 2018 |
11400 |
423.31 |
| Sep 28 2018 |
11437 |
423.31 |
| Sep 21 2018 |
11435 |
423.31 |
| Sep 14 2018 |
11266 |
423.31 |
| Sep 07 2018 |
11233 |
423.31 |
| Aug 31 2018 |
11144 |
423.31 |
| Aug 24 2018 |
11102 |
423.31 |
| Aug 17 2018 |
11089 |
423.31 |
| Aug 10 2018 |
11096 |
423.31 |
| Aug 03 2018 |
11115 |
423.31 |
| Jul 27 2018 |
11122 |
423.31 |
| Jul 20 2018 |
11133 |
423.31 |
| Jul 13 2018 |
11129 |
423.31 |
| Jul 06 2018 |
11114 |
423.31 |
| Jun 29 2018 |
11165 |
423.31 |
| Jun 22 2018 |
11165 |
423.31 |
| Jun 15 2018 |
11185 |
423.31 |
| Jun 08 2018 |
11201 |
423.31 |
| Jun 01 2018 |
11194 |
423.31 |
| May 25 2018 |
11207 |
423.31 |
| May 18 2018 |
11190 |
423.31 |
| May 11 2018 |
11211 |
423.31 |
| May 04 2018 |
11259 |
423.31 |
| Apr 27 2018 |
11255 |
423.31 |
| Apr 20 2018 |
11288 |
423.31 |
| Apr 13 2018 |
11286 |
423.31 |
| Apr 06 2018 |
11286 |
423.31 |
| Mar 30 2018 |
11285 |
423.31 |
| Mar 23 2018 |
11285 |
423.31 |
| Mar 16 2018 |
11275 |
423.31 |
| Mar 09 2018 |
11275 |
423.31 |
| Mar 02 2018 |
11278 |
423.31 |
| Feb 23 2018 |
11277 |
423.31 |
| Feb 16 2018 |
11288 |
423.31 |
| Feb 09 2018 |
11282 |
423.31 |
| Feb 02 2018 |
11307 |
423.31 |
| Jan 26 2018 |
11339 |
423.31 |
| Jan 19 2018 |
11305 |
423.31 |
| Jan 12 2018 |
10946 |
423.31 |
| Jan 05 2018 |
11192 |
423.31 |
| Dec 29 2017 |
11213 |
423.31 |
| Dec 22 2017 |
11207 |
423.31 |
| Dec 15 2017 |
11170 |
423.31 |
| Dec 08 2017 |
11414 |
423.31 |
| Dec 01 2017 |
11547 |
423.31 |
| Nov 24 2017 |
11586 |
423.31 |
| Nov 17 2017 |
11624 |
423.31 |
| Nov 10 2017 |
11902 |
423.31 |
| Nov 03 2017 |
11874 |
423.31 |
| Oct 27 2017 |
11802 |
423.31 |
| Dec 01 2015 |
13007 |
443.4 |
| Nov 24 2015 |
12911 |
443.4 |
| Nov 17 2015 |
12634 |
443.4 |
| Nov 10 2015 |
12588 |
443.4 |
| Nov 03 2015 |
12550 |
443.4 |
| Oct 27 2015 |
12560 |
443.4 |
| Oct 20 2015 |
12457 |
443.4 |
| Oct 13 2015 |
11989 |
443.4 |
| Oct 06 2015 |
11993 |
443.4 |
| Sep 29 2015 |
12081 |
443.4 |
| Sep 22 2015 |
5525 |
443.4 |
| Sep 15 2015 |
4920 |
443.4 |
| Sep 14 2015 |
11721 |
443.4 |
| Sep 07 2015 |
11716 |
443.4 |
| Aug 31 2015 |
11695 |
443.4 |
| Aug 24 2015 |
11624 |
443.4 |
| Aug 17 2015 |
11646 |
443.4 |
| Aug 10 2015 |
11657 |
443.4 |
| Aug 03 2015 |
11657 |
443.4 |
| Jul 27 2015 |
11657 |
443.4 |
| Jul 20 2015 |
11656 |
443.4 |
| Jul 13 2015 |
11656 |
443.4 |
| Jul 06 2015 |
11656 |
443.4 |
| Jun 29 2015 |
11656 |
443.4 |
| Jun 22 2015 |
11656 |
443.4 |
| Jun 15 2015 |
11655 |
443.4 |
| Jun 08 2015 |
11742 |
443.4 |
| Jun 01 2015 |
11742 |
443.4 |
| May 25 2015 |
11742 |
443.4 |
| May 18 2015 |
11742 |
443.4 |
| May 11 2015 |
11742 |
443.4 |
| May 04 2015 |
11742 |
443.4 |
| Apr 27 2015 |
11732 |
443.4 |
| Apr 20 2015 |
11722 |
443.4 |
| Apr 13 2015 |
11722 |
443.4 |
| Apr 06 2015 |
11743 |
443.4 |
| Mar 30 2015 |
11743 |
443.4 |
| Mar 23 2015 |
11756 |
443.4 |
| Mar 16 2015 |
11749 |
443.4 |
| Mar 09 2015 |
11748 |
443.4 |
| Mar 02 2015 |
11734 |
443.4 |
| Feb 23 2015 |
11647 |
443.4 |
| Feb 16 2015 |
11633 |
443.4 |
| Feb 09 2015 |
11643 |
443.4 |
| Feb 02 2015 |
11650 |
443.4 |
| Jan 26 2015 |
11640 |
443.4 |
| Jan 19 2015 |
11624 |
443.4 |
| Jan 12 2015 |
11514 |
443.4 |
| Jan 05 2015 |
11790 |
443.4 |
| Dec 29 2014 |
11760 |
443.4 |
| Dec 22 2014 |
11801 |
443.4 |
| Dec 15 2014 |
11599 |
443.4 |
| Nov 19 2012 |
19512 |
527.41 |
| Nov 12 2012 |
20579 |
539.49 |
| Nov 05 2012 |
20018 |
532.44 |
| Oct 29 2012 |
20157 |
532.44 |
| Oct 22 2012 |
20063 |
532.44 |
| Oct 15 2012 |
19468 |
527.56 |
| Oct 02 2012 |
18353 |
522.05 |
| Sep 26 2012 |
18304 |
522.05 |
| Sep 20 2012 |
17875 |
519.15 |
| Sep 13 2012 |
17625 |
519.15 |
| Jan 19 2012 |
19194 |
550 |
| Dec 29 2011 |
19083 |
550.03 |
| Dec 13 2011 |
18858 |
550.06 |
| Dec 09 2011 |
18882 |
550.06 |
| Dec 01 2011 |
18919 |
550.07 |
| Nov 25 2011 |
19146 |
550.08 |
| Nov 17 2011 |
19848 |
560.43 |
| Nov 10 2011 |
20301 |
562.32 |
| Nov 04 2011 |
21162 |
574.28 |
| Oct 28 2011 |
21074 |
574.44 |
| Oct 21 2011 |
21848 |
583.89 |
| Oct 14 2011 |
23306 |
608.37 |
| Oct 07 2011 |
22873 |
608.46 |
| Sep 30 2011 |
21712 |
593.79 |
| Sep 27 2011 |
21166 |
593.92 |
| Sep 23 2011 |
22413 |
614.84 |
| Sep 16 2011 |
21654 |
614.83 |
| Sep 09 2011 |
21295 |
619.95 |
| Jan 13 2011 |
21011 |
620.3 |
| Dec 28 2010 |
21202 |
620.31 |
| Dec 14 2010 |
20969 |
620.32 |
| Dec 03 2010 |
21212 |
620.32 |
| Nov 26 2010 |
21274 |
620.33 |
| Nov 19 2010 |
21886 |
633.83 |
| Nov 12 2010 |
21893 |
641.91 |
| Nov 04 2010 |
22205 |
641.9 |
| Oct 28 2010 |
21629 |
641.89 |
| Oct 22 2010 |
21470 |
641.88 |
| Oct 14 2010 |
18383 |
589.63 |
| Oct 05 2010 |
17029 |
589.63 |
| Sep 29 2010 |
17511 |
589.63 |
| Oct 30 2009 |
16958 |
625.15 |
| Oct 23 2009 |
16429 |
625.15 |
| Oct 16 2009 |
16161 |
625.15 |
| Oct 09 2009 |
15977 |
625.15 |
| Oct 02 2009 |
15201 |
625.15 |
| Sep 25 2009 |
14363 |
625.15 |
| Sep 18 2009 |
14081 |
625.15 |
| Sep 11 2009 |
13939 |
625.15 |
| Jan 30 2009 |
13722 |
625.15 |
| Jan 09 2009 |
12379 |
625.15 |
| Dec 18 2008 |
12123 |
625.15 |
| Dec 12 2008 |
12046 |
625.15 |
| Dec 05 2008 |
12071 |
625.15 |
