| Oct 28 2021 |
5870 |
453.55 |
| Oct 21 2021 |
8745 |
510.04 |
| Oct 14 2021 |
8905 |
510.04 |
| Oct 07 2021 |
8860 |
510.04 |
| Sep 30 2021 |
9045 |
510.04 |
| Sep 23 2021 |
8946 |
498.39 |
| Sep 16 2021 |
9185 |
498.39 |
| Sep 09 2021 |
9324 |
498.39 |
| Sep 02 2021 |
9505 |
498.39 |
| Aug 26 2021 |
9522 |
498.39 |
| Aug 19 2021 |
9544 |
498.39 |
| Aug 12 2021 |
9570 |
498.39 |
| Aug 05 2021 |
9585 |
498.39 |
| Jul 29 2021 |
9592 |
498.39 |
| Jun 03 2021 |
9234 |
498.39 |
| Oct 30 2020 |
9758 |
453.55 |
| Oct 23 2020 |
14012 |
510.04 |
| Oct 16 2020 |
14832 |
510.04 |
| Oct 09 2020 |
15589 |
510.04 |
| Oct 02 2020 |
16156 |
510.04 |
| Sep 25 2020 |
15692 |
498.39 |
| Sep 18 2020 |
16131 |
498.39 |
| Sep 11 2020 |
16439 |
498.39 |
| Sep 04 2020 |
16743 |
498.39 |
| Aug 28 2020 |
16873 |
498.39 |
| Aug 21 2020 |
16930 |
498.39 |
| Aug 14 2020 |
16950 |
498.39 |
| Aug 07 2020 |
17087 |
498.39 |
| Jul 31 2020 |
17163 |
498.39 |
| Jul 24 2020 |
17163 |
498.39 |
| Jul 17 2020 |
17191 |
498.39 |
| Jul 10 2020 |
17227 |
498.39 |
| Jul 03 2020 |
17298 |
498.39 |
| Jun 26 2020 |
17298 |
498.39 |
| Jun 19 2020 |
17298 |
498.39 |
| Jun 12 2020 |
17306 |
498.39 |
| Jun 05 2020 |
17335 |
498.39 |
| May 29 2020 |
17361 |
498.39 |
| May 22 2020 |
17403 |
498.39 |
| May 15 2020 |
17403 |
498.39 |
| May 08 2020 |
17412 |
498.39 |
| May 01 2020 |
17424 |
498.39 |
| Apr 24 2020 |
17478 |
498.39 |
| Apr 17 2020 |
17479 |
498.39 |
| Apr 10 2020 |
17479 |
498.39 |
| Apr 03 2020 |
17479 |
498.39 |
| Mar 27 2020 |
17479 |
498.39 |
| Mar 20 2020 |
17493 |
498.39 |
| Mar 13 2020 |
17493 |
498.39 |
| Mar 06 2020 |
17493 |
498.39 |
| Feb 28 2020 |
17467 |
498.39 |
| Feb 21 2020 |
17523 |
498.39 |
| Feb 14 2020 |
17530 |
498.39 |
| Feb 07 2020 |
17556 |
498.39 |
| Jan 31 2020 |
17575 |
498.39 |
| Jan 24 2020 |
17187 |
498.39 |
| Jan 17 2020 |
17230 |
498.39 |
| Jan 10 2020 |
17923 |
498.39 |
| Jan 03 2020 |
17801 |
498.39 |
| Dec 27 2019 |
17825 |
498.39 |
| Dec 20 2019 |
17860 |
498.39 |
| Dec 13 2019 |
17944 |
498.39 |
| Dec 06 2019 |
17809 |
498.39 |
| Nov 29 2019 |
18218 |
498.39 |
| Nov 22 2019 |
18324 |
498.39 |
| Nov 15 2019 |
18238 |
495.07 |
| Nov 08 2019 |
18469 |
495.07 |
| Nov 01 2019 |
18487 |
494.22 |
| Oct 25 2019 |
20496 |
515.98 |
| Oct 18 2019 |
20309 |
518.84 |
| Oct 11 2019 |
20641 |
518.84 |
| Oct 04 2019 |
20716 |
518.84 |
| Sep 27 2019 |
22237 |
537.32 |
| Sep 20 2019 |
21921 |
537.32 |
| Sep 13 2019 |
22248 |
540.87 |
| Sep 06 2019 |
20524 |
526.11 |
| Aug 30 2019 |
20608 |
526.11 |
| Aug 23 2019 |
20636 |
526.11 |
| Aug 16 2019 |
20455 |
526.11 |
| Aug 09 2019 |
20455 |
526.11 |
| Aug 02 2019 |
20467 |
526.11 |
| Jul 26 2019 |
20479 |
526.11 |
| Jul 19 2019 |
20495 |
526.11 |
| Jul 12 2019 |
20538 |
526.11 |
| Jul 05 2019 |
20549 |
526.11 |
| Jun 28 2019 |
20596 |
526.11 |
| Jun 21 2019 |
20624 |
526.11 |
| Jun 14 2019 |
20623 |
526.11 |
| Jun 07 2019 |
20605 |
526.11 |
| May 31 2019 |
20639 |
526.11 |
| May 24 2019 |
20646 |
526.11 |
| May 17 2019 |
20683 |
526.11 |
| May 10 2019 |
20674 |
526.11 |
| May 03 2019 |
20688 |
526.11 |
| Apr 26 2019 |
20684 |
526.11 |
| Apr 19 2019 |
20686 |
526.11 |
| Apr 12 2019 |
20694 |
526.11 |
| Apr 05 2019 |
20694 |
526.11 |
| Mar 29 2019 |
20695 |
526.11 |
| Mar 22 2019 |
20682 |
526.11 |
| Mar 15 2019 |
20688 |
526.11 |
| Mar 08 2019 |
20606 |
526.11 |
| Mar 01 2019 |
20609 |
526.11 |
| Feb 22 2019 |
20601 |
526.11 |
| Feb 15 2019 |
20610 |
526.11 |
| Feb 08 2019 |
20580 |
526.11 |
| Feb 01 2019 |
20609 |
526.11 |
| Jan 25 2019 |
20620 |
526.11 |
| Jan 18 2019 |
20125 |
526.11 |
| Jan 11 2019 |
20797 |
526.11 |
| Jan 04 2019 |
20929 |
526.11 |
| Dec 28 2018 |
20876 |
526.11 |
| Dec 21 2018 |
20736 |
526.11 |
| Dec 14 2018 |
20872 |
526.11 |
| Dec 07 2018 |
21080 |
526.11 |
| Nov 30 2018 |
21370 |
526.11 |
| Nov 23 2018 |
21589 |
526.11 |
| Nov 16 2018 |
22056 |
526.38 |
| Nov 09 2018 |
22224 |
526.38 |
| Nov 02 2018 |
22352 |
526.38 |
| Oct 26 2018 |
20584 |
509.29 |
| Oct 19 2018 |
20674 |
509.29 |
| Oct 12 2018 |
20538 |
509.29 |
| Oct 05 2018 |
20247 |
509.29 |
| Sep 28 2018 |
22857 |
536.96 |
| Sep 21 2018 |
22905 |
536.96 |
| Sep 14 2018 |
28351 |
606.91 |
| Sep 07 2018 |
28104 |
606.91 |
| Aug 31 2018 |
27797 |
606.91 |
| Aug 24 2018 |
27717 |
606.91 |
| Aug 17 2018 |
27704 |
606.91 |
| Aug 10 2018 |
27719 |
606.91 |
| Aug 03 2018 |
27753 |
606.91 |
| Jul 27 2018 |
27770 |
606.91 |
| Jul 20 2018 |
27799 |
606.91 |
| Jul 13 2018 |
27801 |
606.91 |
| Jul 06 2018 |
27772 |
606.91 |
| Jun 29 2018 |
27851 |
606.91 |
| Jun 22 2018 |
27851 |
606.91 |
| Jun 15 2018 |
27871 |
606.91 |
| Jun 08 2018 |
27911 |
606.91 |
| Jun 01 2018 |
27890 |
606.91 |
| May 25 2018 |
27924 |
606.91 |
| May 18 2018 |
27867 |
606.91 |
| May 11 2018 |
27898 |
606.91 |
| May 04 2018 |
28021 |
606.91 |
| Apr 27 2018 |
28008 |
606.91 |
| Apr 20 2018 |
28079 |
606.91 |
| Apr 13 2018 |
28072 |
606.91 |
| Apr 06 2018 |
28072 |
606.91 |
| Mar 30 2018 |
28070 |
606.91 |
| Mar 23 2018 |
28070 |
606.91 |
| Mar 16 2018 |
28050 |
606.91 |
| Mar 09 2018 |
28050 |
606.91 |
| Mar 02 2018 |
28058 |
606.91 |
| Feb 23 2018 |
28052 |
606.91 |
| Feb 16 2018 |
28069 |
606.91 |
| Feb 09 2018 |
28060 |
606.91 |
| Feb 02 2018 |
28087 |
606.91 |
| Jan 26 2018 |
28120 |
606.91 |
| Jan 19 2018 |
28008 |
606.91 |
| Jan 12 2018 |
27533 |
606.91 |
| Jan 05 2018 |
27734 |
606.91 |
| Dec 29 2017 |
27822 |
606.91 |
| Dec 22 2017 |
27817 |
606.91 |
| Dec 15 2017 |
27855 |
606.91 |
| Dec 08 2017 |
28288 |
606.91 |
| Dec 01 2017 |
28613 |
606.91 |
| Nov 24 2017 |
28652 |
606.91 |
| Nov 17 2017 |
29007 |
606.91 |
| Nov 10 2017 |
29816 |
606.91 |
| Nov 03 2017 |
29972 |
606.91 |
| Oct 27 2017 |
30164 |
606.91 |
| Oct 20 2017 |
30253 |
609.03 |
| Oct 13 2017 |
29951 |
609.03 |
| Oct 06 2017 |
29637 |
609.03 |
| Sep 29 2017 |
30290 |
617.41 |
| Sep 22 2017 |
30104 |
617.41 |
| Sep 15 2017 |
29707 |
613.29 |
| Sep 08 2017 |
21177 |
517.77 |
| Sep 01 2017 |
21209 |
517.77 |
| Aug 25 2017 |
21206 |
517.77 |
| Aug 18 2017 |
21234 |
517.77 |
| Aug 11 2017 |
21123 |
517.77 |
| Aug 04 2017 |
21149 |
517.77 |
| Jul 28 2017 |
21145 |
517.77 |
| Jul 21 2017 |
21167 |
517.77 |
| Jul 14 2017 |
21172 |
517.77 |
| Jul 07 2017 |
21168 |
517.77 |
| Jun 30 2017 |
21175 |
517.77 |
| Jun 23 2017 |
21175 |
517.77 |
| Jun 16 2017 |
21170 |
517.77 |
| Jun 09 2017 |
21140 |
517.77 |
| Jun 02 2017 |
21146 |
517.77 |
| May 26 2017 |
20970 |
517.77 |
| May 19 2017 |
21001 |
517.77 |
| May 12 2017 |
20939 |
517.77 |
| May 05 2017 |
20866 |
517.77 |
| Apr 28 2017 |
20836 |
517.77 |
| Apr 21 2017 |
20803 |
517.77 |
| Apr 14 2017 |
20838 |
517.77 |
| Apr 07 2017 |
20839 |
517.77 |
| Mar 31 2017 |
20838 |
517.77 |
| Mar 24 2017 |
20840 |
517.77 |
| Mar 17 2017 |
20832 |
517.77 |
| Mar 10 2017 |
20852 |
517.77 |
| Mar 03 2017 |
20852 |
517.77 |
| Feb 24 2017 |
20855 |
517.77 |
| Feb 17 2017 |
20872 |
517.77 |
| Feb 10 2017 |
20895 |
517.77 |
| Feb 03 2017 |
20889 |
517.77 |
| Jan 27 2017 |
20875 |
517.77 |
| Jan 20 2017 |
20894 |
517.77 |
| Jan 13 2017 |
20920 |
517.77 |
| Jan 06 2017 |
21196 |
517.77 |
| Dec 30 2016 |
21278 |
517.77 |
| Dec 23 2016 |
21274 |
517.77 |
| Dec 16 2016 |
21339 |
517.77 |
| Dec 09 2016 |
21461 |
517.77 |
| Dec 02 2016 |
21905 |
517.77 |
| Nov 25 2016 |
21781 |
517.77 |
| Nov 18 2016 |
25471 |
551.8 |
| Nov 11 2016 |
25904 |
551.8 |
| Nov 04 2016 |
26012 |
551.8 |
| Oct 28 2016 |
26603 |
557.6 |
| Oct 21 2016 |
26749 |
557.6 |
| Oct 14 2016 |
26561 |
555.2 |
| Oct 07 2016 |
26374 |
555.2 |
| Sep 30 2016 |
26325 |
555.2 |
| Sep 23 2016 |
25820 |
555.2 |
| Sep 16 2016 |
26567 |
567.52 |
| Sep 09 2016 |
27288 |
579.96 |
| Sep 02 2016 |
27205 |
579.96 |
| Aug 26 2016 |
27252 |
579.96 |
| Aug 19 2016 |
26746 |
579.96 |
| Aug 12 2016 |
26736 |
579.96 |
| Aug 05 2016 |
26757 |
579.96 |
| Jul 29 2016 |
26759 |
579.96 |
| Jul 22 2016 |
26727 |
579.96 |
| Jun 28 2016 |
26729 |
579.96 |
| Jun 21 2016 |
26804 |
579.96 |
| Jun 14 2016 |
26804 |
579.96 |
| Jun 07 2016 |
26806 |
579.96 |
| May 31 2016 |
26813 |
579.96 |
| May 24 2016 |
26813 |
579.96 |
| May 17 2016 |
26788 |
579.96 |
| May 10 2016 |
26789 |
579.96 |
| May 03 2016 |
26795 |
579.96 |
| Apr 26 2016 |
26790 |
579.96 |
| Apr 19 2016 |
26752 |
579.96 |
| Apr 12 2016 |
26810 |
579.96 |
| Apr 05 2016 |
26810 |
579.96 |
| Mar 29 2016 |
26810 |
579.96 |
| Mar 22 2016 |
26791 |
579.96 |
| Mar 15 2016 |
26790 |
579.96 |
| Mar 08 2016 |
26812 |
579.96 |
| Mar 01 2016 |
26807 |
579.96 |
| Feb 23 2016 |
26805 |
579.96 |
| Feb 16 2016 |
26724 |
579.96 |
| Feb 09 2016 |
26724 |
579.96 |
| Feb 02 2016 |
26664 |
579.96 |
| Jan 26 2016 |
26708 |
579.96 |
| Jan 19 2016 |
26724 |
579.96 |
| Jan 12 2016 |
26284 |
579.96 |
| Jan 05 2016 |
26752 |
579.96 |
| Dec 29 2015 |
26782 |
579.96 |
| Dec 22 2015 |
26571 |
579.96 |
| Dec 15 2015 |
26459 |
579.96 |
| Dec 08 2015 |
26799 |
579.96 |
| Dec 01 2015 |
26952 |
579.96 |
| Nov 24 2015 |
26688 |
579.96 |
| Nov 17 2015 |
26197 |
578 |
| Nov 10 2015 |
26236 |
578 |
| Nov 03 2015 |
27166 |
587.32 |
| Oct 27 2015 |
27587 |
590.89 |
| Oct 20 2015 |
27579 |
590.89 |
| Oct 13 2015 |
28134 |
605.18 |
| Oct 06 2015 |
28109 |
605.18 |
| Sep 29 2015 |
28100 |
606.07 |
| Sep 22 2015 |
24913 |
598.7 |
| Sep 15 2015 |
12669 |
598.7 |
| Sep 14 2015 |
26417 |
598.7 |
| Sep 07 2015 |
26318 |
598.7 |
| Aug 31 2015 |
25973 |
593.47 |
| Aug 24 2015 |
25875 |
593.47 |
| Aug 17 2015 |
25924 |
593.47 |
| Aug 10 2015 |
25943 |
593.47 |
| Aug 03 2015 |
25943 |
593.47 |
| Jul 27 2015 |
25943 |
593.47 |
| Jul 20 2015 |
25942 |
593.47 |
| Jul 13 2015 |
25943 |
593.47 |
| Jul 06 2015 |
25943 |
593.47 |
| Jun 29 2015 |
25943 |
593.47 |
| Jun 22 2015 |
25943 |
593.47 |
| Jun 15 2015 |
25943 |
593.47 |
| Jun 08 2015 |
26132 |
593.47 |
| Jun 01 2015 |
26132 |
593.47 |
| May 25 2015 |
26132 |
593.47 |
| May 18 2015 |
26132 |
593.47 |
| May 11 2015 |
26132 |
593.47 |
| May 04 2015 |
26132 |
593.47 |
| Apr 27 2015 |
26103 |
593.47 |
| Apr 20 2015 |
26086 |
593.47 |
| Apr 13 2015 |
26085 |
593.47 |
| Apr 06 2015 |
26125 |
593.47 |
| Mar 30 2015 |
26125 |
593.47 |
| Mar 23 2015 |
26147 |
593.47 |
| Mar 16 2015 |
26120 |
593.47 |
| Mar 09 2015 |
26119 |
593.47 |
| Mar 02 2015 |
26098 |
593.47 |
| Feb 23 2015 |
25918 |
593.47 |
| Feb 16 2015 |
25889 |
593.47 |
| Feb 09 2015 |
25899 |
593.47 |
| Feb 02 2015 |
25907 |
593.47 |
| Jan 26 2015 |
25889 |
593.47 |
| Jan 19 2015 |
25864 |
593.47 |
| Jan 12 2015 |
25720 |
593.47 |
| Jan 05 2015 |
26045 |
593.47 |
| Dec 29 2014 |
26055 |
593.47 |
| Dec 22 2014 |
26110 |
593.47 |
| Dec 15 2014 |
25731 |
593.47 |
| Dec 08 2014 |
26013 |
593.47 |
| Dec 01 2014 |
26173 |
593.47 |
| Nov 24 2014 |
26214 |
593.47 |
| Nov 17 2014 |
26458 |
593.47 |
| Nov 10 2014 |
26888 |
595.96 |
| Nov 03 2014 |
26702 |
594.56 |
| Oct 27 2014 |
26705 |
594.56 |
| Oct 20 2014 |
26588 |
591.01 |
| Oct 13 2014 |
26495 |
591.01 |
| Oct 06 2014 |
25248 |
581.72 |
| Sep 29 2014 |
25563 |
583.47 |
| Sep 22 2014 |
25659 |
583.47 |
| Sep 15 2014 |
25389 |
583.47 |
| Oct 30 2009 |
15839 |
602.89 |
| Oct 23 2009 |
15338 |
602.89 |
| Oct 16 2009 |
15096 |
602.89 |
| Oct 09 2009 |
14960 |
602.89 |
| Oct 02 2009 |
14253 |
602.89 |
| Sep 25 2009 |
13470 |
602.89 |
| Sep 18 2009 |
13196 |
602.89 |
| Sep 11 2009 |
13070 |
602.89 |
| Jan 30 2009 |
12867 |
602.89 |
| Jan 09 2009 |
11643 |
602.89 |
| Dec 18 2008 |
11396 |
602.89 |
| Dec 12 2008 |
11341 |
602.89 |
| Dec 05 2008 |
11360 |
602.89 |
