| Oct 21 2013 |
25494 |
594.04 |
| Oct 14 2013 |
25486 |
594.04 |
| Oct 07 2013 |
25118 |
594.04 |
| Sep 30 2013 |
24975 |
594.04 |
| Sep 23 2013 |
24920 |
594.04 |
| Sep 16 2013 |
24598 |
594.04 |
| Sep 09 2013 |
24460 |
594.04 |
| Sep 02 2013 |
24652 |
594.04 |
| Aug 26 2013 |
24596 |
594.04 |
| Aug 19 2013 |
24619 |
594.04 |
| Aug 12 2013 |
24620 |
594.04 |
| Aug 05 2013 |
24622 |
594.04 |
| Jul 29 2013 |
24623 |
594.04 |
| Jul 22 2013 |
24668 |
594.04 |
| Jul 15 2013 |
24668 |
594.04 |
| Jul 08 2013 |
24669 |
594.04 |
| Jul 01 2013 |
24669 |
594.04 |
| Jun 24 2013 |
24670 |
594.04 |
| Jun 17 2013 |
24670 |
594.04 |
| Jun 10 2013 |
24670 |
594.04 |
| Jun 03 2013 |
24670 |
594.04 |
| May 27 2013 |
24670 |
594.04 |
| May 20 2013 |
24670 |
594.04 |
| May 13 2013 |
24670 |
594.04 |
| May 06 2013 |
24670 |
594.04 |
| Apr 29 2013 |
24670 |
594.04 |
| Apr 22 2013 |
24632 |
594.04 |
| Apr 15 2013 |
24639 |
594.04 |
| Apr 08 2013 |
24639 |
594.04 |
| Apr 01 2013 |
24639 |
594.04 |
| Mar 25 2013 |
24627 |
594.04 |
| Mar 18 2013 |
24627 |
594.04 |
| Mar 11 2013 |
24627 |
594.04 |
| Mar 04 2013 |
24627 |
594.04 |
| Feb 25 2013 |
24627 |
594.04 |
| Feb 18 2013 |
24629 |
594.04 |
| Feb 11 2013 |
24638 |
594.04 |
| Feb 04 2013 |
24604 |
594.04 |
| Jan 28 2013 |
24652 |
594.04 |
| Jan 21 2013 |
24671 |
594.04 |
| Jan 14 2013 |
24792 |
594.04 |
| Jan 07 2013 |
24756 |
594.04 |
| Dec 31 2012 |
24742 |
594.04 |
| Dec 24 2012 |
24750 |
594.04 |
| Dec 17 2012 |
24744 |
594.04 |
| Dec 10 2012 |
24494 |
594.04 |
| Dec 03 2012 |
24745 |
594.04 |
| Nov 26 2012 |
24631 |
594.04 |
| Nov 19 2012 |
24690 |
594.04 |
| Nov 12 2012 |
24840 |
594.04 |
| Nov 05 2012 |
24801 |
594.04 |
| Nov 04 2010 |
14517 |
516.75 |
| Oct 28 2010 |
14103 |
516.75 |
| Oct 22 2010 |
13962 |
516.75 |
| Oct 14 2010 |
17466 |
574.41 |
| Oct 05 2010 |
16175 |
573.24 |
| Sep 29 2010 |
16368 |
568.92 |
| Sep 24 2010 |
15681 |
568.92 |
| Sep 17 2010 |
14982 |
568.92 |
| Sep 10 2010 |
14684 |
568.92 |
| Aug 15 2010 |
12534 |
577.66 |
| Jan 29 2010 |
14649 |
568.92 |
| Jan 15 2010 |
14592 |
568.92 |
| Jan 08 2010 |
14448 |
568.92 |
| Dec 18 2009 |
13987 |
568.92 |
| Dec 09 2009 |
13788 |
568.92 |
| Dec 04 2009 |
13426 |
568.92 |
| Nov 27 2009 |
13293 |
568.92 |
| Nov 20 2009 |
12825 |
568.92 |
| Nov 13 2009 |
12166 |
568.92 |
| Nov 06 2009 |
12512 |
581.96 |
| Oct 30 2009 |
15447 |
595 |
| Oct 23 2009 |
14951 |
595 |
| Oct 16 2009 |
14272 |
586.33 |
| Oct 09 2009 |
14704 |
598.01 |
| Oct 02 2009 |
15050 |
621.19 |
| Sep 25 2009 |
14218 |
621.19 |
| Sep 18 2009 |
13942 |
621.19 |
| Sep 11 2009 |
13802 |
621.19 |
| Jan 30 2009 |
13588 |
621.19 |
| Jan 09 2009 |
12253 |
621.19 |
| Dec 18 2008 |
12002 |
621.19 |
| Dec 12 2008 |
11928 |
621.19 |
| Dec 05 2008 |
12398 |
638.33 |
