| Oct 26 2023 |
4711 |
447.55 |
| Oct 19 2023 |
4813 |
447.55 |
| Oct 12 2023 |
4755 |
447.55 |
| Oct 05 2023 |
4580 |
447.55 |
| Sep 28 2023 |
4351 |
447.55 |
| Sep 21 2023 |
4288 |
447.55 |
| Sep 14 2023 |
4215 |
447.55 |
| Sep 07 2023 |
4068 |
447.55 |
| Aug 31 2023 |
4010 |
447.55 |
| Aug 24 2023 |
3941 |
447.55 |
| Aug 17 2023 |
3979 |
447.55 |
| Aug 10 2023 |
3980 |
447.55 |
| Aug 03 2023 |
3983 |
447.55 |
| Jul 27 2023 |
3967 |
447.55 |
| Jul 20 2023 |
3991 |
447.55 |
| Jul 13 2023 |
3991 |
447.55 |
| Jul 06 2023 |
3987 |
447.55 |
| Jun 29 2023 |
3972 |
447.55 |
| Jun 22 2023 |
3972 |
447.55 |
| Jun 15 2023 |
3972 |
447.55 |
| Jun 08 2023 |
3978 |
447.55 |
| Jun 01 2023 |
3944 |
447.55 |
| May 25 2023 |
3908 |
447.55 |
| May 18 2023 |
3907 |
447.55 |
| May 11 2023 |
3907 |
447.55 |
| May 04 2023 |
3885 |
447.55 |
| Apr 27 2023 |
3883 |
447.55 |
| Apr 20 2023 |
3883 |
447.55 |
| Apr 13 2023 |
3883 |
447.55 |
| Apr 06 2023 |
3889 |
447.55 |
| Mar 30 2023 |
3927 |
447.55 |
| Mar 23 2023 |
3927 |
447.55 |
| Mar 16 2023 |
3927 |
447.55 |
| Mar 09 2023 |
3927 |
447.55 |
| Mar 02 2023 |
3888 |
447.55 |
| Feb 23 2023 |
3890 |
447.55 |
| Feb 16 2023 |
3907 |
447.55 |
| Feb 09 2023 |
3915 |
447.55 |
| Feb 02 2023 |
3942 |
447.55 |
| Jan 26 2023 |
3937 |
447.55 |
| Jan 19 2023 |
3950 |
447.55 |
| Jan 12 2023 |
3866 |
447.55 |
| Jan 05 2023 |
4303 |
447.55 |
| Dec 29 2022 |
4293 |
447.55 |
| Dec 22 2022 |
9238 |
467.61 |
| Dec 15 2022 |
9214 |
467.61 |
| Dec 08 2022 |
9161 |
467.61 |
| Dec 01 2022 |
9053 |
467.61 |
| Nov 24 2022 |
9042 |
467.61 |
| Nov 17 2022 |
8867 |
467.61 |
| Nov 10 2022 |
8702 |
467.61 |
| Nov 03 2022 |
8432 |
467.61 |
| Oct 27 2022 |
6088 |
477.65 |
| Oct 20 2022 |
6125 |
477.65 |
| Oct 13 2022 |
6095 |
477.65 |
| Oct 06 2022 |
5821 |
477.65 |
| Sep 29 2022 |
5663 |
477.65 |
| Sep 22 2022 |
5624 |
477.65 |
| Sep 15 2022 |
5562 |
477.65 |
| Sep 08 2022 |
5442 |
477.65 |
| Sep 01 2022 |
5434 |
477.65 |
| Aug 25 2022 |
5416 |
477.65 |
| Aug 18 2022 |
5412 |
477.65 |
| Aug 11 2022 |
5411 |
477.65 |
| Aug 04 2022 |
5389 |
477.65 |
| Jul 28 2022 |
5389 |
477.65 |
| Jul 21 2022 |
5389 |
477.65 |
| Jul 14 2022 |
5389 |
477.65 |
| Jul 07 2022 |
5389 |
477.65 |
| Jun 30 2022 |
5389 |
477.65 |
| Jun 23 2022 |
5398 |
477.65 |
| Jun 16 2022 |
5398 |
477.65 |
| Jun 09 2022 |
5402 |
477.65 |
| Jun 02 2022 |
5402 |
477.65 |
| May 26 2022 |
5398 |
477.65 |
| May 19 2022 |
5398 |
477.65 |
| May 12 2022 |
5398 |
477.65 |
| May 05 2022 |
5398 |
477.65 |
| Apr 28 2022 |
5399 |
477.65 |
| Apr 21 2022 |
5399 |
477.65 |
| Apr 14 2022 |
5399 |
477.65 |
| Apr 07 2022 |
5399 |
477.65 |
| Mar 31 2022 |
5399 |
477.65 |
| Mar 24 2022 |
5400 |
477.65 |
| Mar 17 2022 |
5393 |
477.65 |
| Mar 10 2022 |
5393 |
477.65 |
| Mar 03 2022 |
5393 |
477.65 |
| Feb 24 2022 |
5373 |
477.65 |
| Feb 17 2022 |
5386 |
477.65 |
| Feb 10 2022 |
5391 |
477.65 |
| Feb 03 2022 |
5387 |
477.65 |
| Jan 27 2022 |
5401 |
477.65 |
| Jan 20 2022 |
5279 |
477.65 |
| Jan 13 2022 |
5284 |
477.65 |
| Jan 06 2022 |
5722 |
477.65 |
| Dec 30 2021 |
5730 |
477.65 |
| Dec 23 2021 |
5744 |
477.65 |
| Dec 16 2021 |
5872 |
477.65 |
| Dec 09 2021 |
6103 |
477.65 |
| Dec 02 2021 |
6282 |
477.65 |
| Nov 25 2021 |
6357 |
477.65 |
| Nov 18 2021 |
6680 |
477.65 |
| Nov 11 2021 |
6844 |
477.65 |
| Nov 04 2021 |
6843 |
477.65 |
| Oct 28 2021 |
8362 |
516.86 |
| Oct 30 2009 |
18790 |
694.54 |
| Oct 23 2009 |
18218 |
694.54 |
| Oct 16 2009 |
17884 |
694.54 |
| Oct 09 2009 |
17670 |
694.54 |
| Oct 02 2009 |
16810 |
694.54 |
| Sep 25 2009 |
15861 |
694.54 |
| Sep 18 2009 |
15488 |
694.54 |
| Sep 11 2009 |
15328 |
694.54 |
| Jan 30 2009 |
15103 |
694.54 |
| Jan 09 2009 |
13718 |
694.54 |
| Dec 18 2008 |
13469 |
694.54 |
| Dec 12 2008 |
13365 |
694.54 |
| Dec 05 2008 |
13135 |
674.36 |
