| Dec 09 2021 |
2590 |
368.87 |
| Dec 02 2021 |
2660 |
368.87 |
| Nov 25 2021 |
3470 |
396.51 |
| Nov 18 2021 |
3578 |
396.51 |
| Nov 11 2021 |
3638 |
396.51 |
| Nov 04 2021 |
3627 |
396.51 |
| Oct 28 2021 |
5414 |
406.06 |
| Oct 21 2021 |
5429 |
406.06 |
| Oct 14 2021 |
5491 |
406.06 |
| Oct 07 2021 |
7366 |
461.09 |
| Sep 30 2021 |
7512 |
461.09 |
| Sep 23 2021 |
7676 |
461.09 |
| Sep 16 2021 |
7877 |
461.09 |
| Sep 09 2021 |
7989 |
461.09 |
| Sep 02 2021 |
8134 |
461.09 |
| Aug 26 2021 |
8155 |
461.09 |
| Aug 19 2021 |
8169 |
461.09 |
| Aug 12 2021 |
8189 |
461.09 |
| Aug 05 2021 |
8204 |
461.09 |
| Jul 29 2021 |
8210 |
461.09 |
| Jun 03 2021 |
7424 |
461.09 |
| Dec 11 2020 |
3149 |
368.87 |
| Dec 04 2020 |
3718 |
368.87 |
| Nov 27 2020 |
4513 |
396.51 |
| Nov 20 2020 |
5211 |
396.51 |
| Nov 13 2020 |
5626 |
396.51 |
| Nov 06 2020 |
6027 |
396.51 |
| Oct 30 2020 |
6964 |
406.06 |
| Oct 23 2020 |
7463 |
406.06 |
| Oct 16 2020 |
7806 |
406.06 |
| Oct 09 2020 |
11404 |
452.11 |
| Oct 02 2020 |
11810 |
452.11 |
| Sep 25 2020 |
12068 |
452.11 |
| Sep 18 2020 |
12390 |
452.11 |
| Sep 11 2020 |
12609 |
452.11 |
| Sep 04 2020 |
12830 |
452.11 |
| Aug 28 2020 |
12910 |
452.11 |
| Aug 21 2020 |
12954 |
452.11 |
| Aug 14 2020 |
12968 |
452.11 |
| Aug 07 2020 |
13081 |
452.11 |
| Jul 31 2020 |
13135 |
452.11 |
| Jul 24 2020 |
13135 |
452.11 |
| Jul 17 2020 |
13155 |
452.11 |
| Jul 10 2020 |
13181 |
452.11 |
| Jul 03 2020 |
13237 |
452.11 |
| Jun 26 2020 |
13237 |
452.11 |
| Jun 19 2020 |
13237 |
452.11 |
| Jun 12 2020 |
13243 |
452.11 |
| Jun 05 2020 |
13265 |
452.11 |
| May 29 2020 |
13284 |
452.11 |
| May 22 2020 |
13330 |
452.11 |
| May 15 2020 |
13330 |
452.11 |
| May 08 2020 |
13336 |
452.11 |
| May 01 2020 |
13342 |
452.11 |
| Apr 24 2020 |
13388 |
452.11 |
| Apr 17 2020 |
13389 |
452.11 |
| Apr 10 2020 |
13389 |
452.11 |
| Apr 03 2020 |
13389 |
452.11 |
| Mar 27 2020 |
13389 |
452.11 |
| Mar 20 2020 |
13399 |
452.11 |
| Mar 13 2020 |
13399 |
452.11 |
| Mar 06 2020 |
13399 |
452.11 |
| Feb 28 2020 |
13374 |
452.11 |
| Feb 21 2020 |
13428 |
452.11 |
| Feb 14 2020 |
13435 |
452.11 |
| Feb 07 2020 |
13454 |
452.11 |
| Jan 31 2020 |
13476 |
452.11 |
| Jan 24 2020 |
13129 |
452.11 |
| Jan 17 2020 |
13167 |
452.11 |
| Jan 10 2020 |
13782 |
452.11 |
| Jan 03 2020 |
13679 |
452.11 |
| Dec 27 2019 |
13687 |
452.11 |
| Dec 20 2019 |
13705 |
452.11 |
| Dec 13 2019 |
16291 |
479.86 |
| Dec 06 2019 |
15072 |
467.85 |
| Nov 29 2019 |
15949 |
473.47 |
| Nov 22 2019 |
15515 |
468.15 |
| Nov 15 2019 |
15665 |
468.15 |
| Nov 08 2019 |
13538 |
444.56 |
| Nov 01 2019 |
14080 |
449.34 |
| Oct 25 2019 |
14039 |
449.34 |
| Oct 18 2019 |
13700 |
449.34 |
| Oct 11 2019 |
12350 |
433.52 |
| Oct 04 2019 |
12433 |
433.52 |
| Sep 27 2019 |
12418 |
433.52 |
| Sep 20 2019 |
12248 |
433.52 |
| Sep 13 2019 |
12277 |
433.52 |
| Sep 06 2019 |
12008 |
433.52 |
| Aug 30 2019 |
12052 |
433.52 |
| Aug 23 2019 |
12067 |
433.52 |
| Aug 16 2019 |
11976 |
433.52 |
| Aug 09 2019 |
11976 |
433.52 |
| Aug 02 2019 |
11982 |
433.52 |
| Jul 26 2019 |
11987 |
433.52 |
| Jul 19 2019 |
12003 |
433.52 |
| Jul 12 2019 |
12027 |
433.52 |
| Jul 05 2019 |
12037 |
433.52 |
| Jun 28 2019 |
12059 |
433.52 |
| Jun 21 2019 |
12081 |
433.52 |
| Jun 14 2019 |
12076 |
433.52 |
| Jun 07 2019 |
12062 |
433.52 |
| May 31 2019 |
12081 |
433.52 |
| May 24 2019 |
12083 |
433.52 |
| May 17 2019 |
12107 |
433.52 |
| May 10 2019 |
12102 |
433.52 |
| May 03 2019 |
12108 |
433.52 |
| Apr 26 2019 |
12100 |
433.52 |
| Apr 19 2019 |
12100 |
433.52 |
| Apr 12 2019 |
12104 |
433.52 |
| Apr 05 2019 |
12104 |
433.52 |
| Mar 29 2019 |
12105 |
433.52 |
| Mar 22 2019 |
12099 |
433.52 |
| Mar 15 2019 |
12110 |
433.52 |
| Mar 08 2019 |
12057 |
433.52 |
| Mar 01 2019 |
12059 |
433.52 |
| Feb 22 2019 |
12053 |
433.52 |
| Feb 15 2019 |
12070 |
433.52 |
| Feb 08 2019 |
12057 |
433.52 |
| Feb 01 2019 |
12080 |
433.52 |
| Jan 25 2019 |
12081 |
433.52 |
| Jan 18 2019 |
11687 |
433.52 |
| Jan 11 2019 |
12225 |
433.52 |
| Jan 04 2019 |
12299 |
433.52 |
| Dec 28 2018 |
12303 |
433.52 |
| Dec 21 2018 |
12231 |
433.52 |
| Dec 14 2018 |
12265 |
433.52 |
| Dec 07 2018 |
12088 |
430.3 |
| Nov 30 2018 |
12357 |
431.52 |
| Nov 23 2018 |
11934 |
425.91 |
| Nov 16 2018 |
12126 |
425.91 |
| Nov 09 2018 |
12115 |
425.68 |
| Nov 02 2018 |
12241 |
426.42 |
| Oct 26 2018 |
11979 |
426.42 |
| Oct 19 2018 |
12008 |
426.42 |
| Oct 12 2018 |
13161 |
438.79 |
| Oct 05 2018 |
13087 |
440.48 |
| Sep 28 2018 |
13121 |
440.48 |
| Sep 21 2018 |
13589 |
445.49 |
| Sep 14 2018 |
13412 |
445.49 |
| Sep 07 2018 |
13346 |
445.49 |
| Aug 31 2018 |
12976 |
442.68 |
| Aug 24 2018 |
12936 |
442.68 |
| Aug 17 2018 |
12923 |
442.68 |
| Aug 10 2018 |
12931 |
442.68 |
| Aug 03 2018 |
12954 |
442.68 |
| Jul 27 2018 |
12966 |
442.68 |
| Jul 20 2018 |
12982 |
442.68 |
| Jul 13 2018 |
12978 |
442.68 |
| Jul 06 2018 |
12951 |
442.68 |
| Jun 29 2018 |
13007 |
442.68 |
| Jun 22 2018 |
13007 |
442.68 |
| Jun 15 2018 |
13030 |
442.68 |
| Jun 08 2018 |
13049 |
442.68 |
| Jun 01 2018 |
13038 |
442.68 |
| May 25 2018 |
13049 |
442.68 |
| May 18 2018 |
13022 |
442.68 |
| May 11 2018 |
13045 |
442.68 |
| May 04 2018 |
13102 |
442.68 |
| Apr 27 2018 |
13096 |
442.68 |
| Apr 20 2018 |
13134 |
442.68 |
| Apr 13 2018 |
13131 |
442.68 |
| Apr 06 2018 |
13131 |
442.68 |
| Mar 30 2018 |
13131 |
442.68 |
| Mar 23 2018 |
13131 |
442.68 |
| Mar 16 2018 |
13125 |
442.68 |
| Mar 09 2018 |
13125 |
442.68 |
| Mar 02 2018 |
13129 |
442.68 |
| Feb 23 2018 |
13128 |
442.68 |
| Feb 16 2018 |
13142 |
442.68 |
| Feb 09 2018 |
13137 |
442.68 |
| Feb 02 2018 |
13161 |
442.68 |
| Jan 26 2018 |
13194 |
442.68 |
| Jan 19 2018 |
13149 |
442.68 |
| Jan 12 2018 |
12767 |
442.68 |
| Jan 05 2018 |
13008 |
442.68 |
| Dec 29 2017 |
13040 |
442.68 |
| Dec 22 2017 |
13026 |
442.68 |
| Dec 15 2017 |
11388 |
425.82 |
| Dec 08 2017 |
12651 |
435.9 |
| Dec 01 2017 |
12780 |
435.9 |
| Nov 24 2017 |
14658 |
454.73 |
| Nov 17 2017 |
15067 |
457.58 |
| Nov 10 2017 |
15409 |
456.68 |
| Nov 03 2017 |
14463 |
447.98 |
| Oct 27 2017 |
11857 |
423.94 |
| Oct 20 2017 |
14192 |
446.07 |
| Oct 13 2017 |
12933 |
436.06 |
| Oct 06 2017 |
16892 |
474.02 |
| Sep 29 2017 |
18026 |
484.11 |
| Sep 22 2017 |
17944 |
484.11 |
| Sep 15 2017 |
16916 |
474.25 |
| Sep 08 2017 |
16757 |
474.25 |
| Sep 01 2017 |
16767 |
474.25 |
| Aug 25 2017 |
16777 |
474.25 |
| Aug 18 2017 |
16809 |
474.25 |
| Aug 11 2017 |
16727 |
474.25 |
| Aug 04 2017 |
16754 |
474.25 |
| Jul 28 2017 |
16752 |
474.25 |
| Jul 21 2017 |
16776 |
474.25 |
| Jul 14 2017 |
16782 |
474.25 |
| Jul 07 2017 |
16777 |
474.25 |
| Jun 30 2017 |
16788 |
474.25 |
| Jun 23 2017 |
16787 |
474.25 |
| Jun 16 2017 |
16786 |
474.25 |
| Jun 09 2017 |
16759 |
474.25 |
| Jun 02 2017 |
16761 |
474.25 |
| May 26 2017 |
16592 |
474.25 |
| May 19 2017 |
16615 |
474.25 |
| May 12 2017 |
16558 |
474.25 |
| May 05 2017 |
16509 |
474.25 |
| Apr 28 2017 |
16481 |
474.25 |
| Apr 21 2017 |
16453 |
474.25 |
| Apr 14 2017 |
16473 |
474.25 |
| Apr 07 2017 |
16474 |
474.25 |
| Mar 31 2017 |
16474 |
474.25 |
| Mar 24 2017 |
16475 |
474.25 |
| Mar 17 2017 |
16467 |
474.25 |
| Mar 10 2017 |
16485 |
474.25 |
| Mar 03 2017 |
16485 |
474.25 |
| Feb 24 2017 |
16486 |
474.25 |
| Feb 17 2017 |
16500 |
474.25 |
| Feb 10 2017 |
16521 |
474.25 |
| Feb 03 2017 |
16511 |
474.25 |
| Jan 27 2017 |
16519 |
474.25 |
| Jan 20 2017 |
16549 |
474.25 |
| Jan 13 2017 |
16572 |
474.25 |
| Jan 06 2017 |
16806 |
474.25 |
| Dec 30 2016 |
16882 |
474.25 |
| Dec 23 2016 |
16880 |
474.25 |
| Dec 16 2016 |
16924 |
474.25 |
| Dec 09 2016 |
16999 |
474.25 |
| Dec 02 2016 |
17358 |
474.25 |
| Nov 25 2016 |
17266 |
474.25 |
| Nov 18 2016 |
17516 |
474.25 |
| Nov 11 2016 |
17741 |
474.25 |
| Nov 04 2016 |
17732 |
474.25 |
| Oct 28 2016 |
15317 |
453.72 |
| Oct 21 2016 |
14341 |
444.37 |
| Oct 14 2016 |
14245 |
444.37 |
| Oct 07 2016 |
16384 |
463.65 |
| Sep 30 2016 |
14041 |
443.27 |
| Sep 23 2016 |
13780 |
443.27 |
| Sep 16 2016 |
13948 |
447.52 |
| Sep 09 2016 |
13842 |
447.52 |
| Sep 02 2016 |
13806 |
447.52 |
| Aug 26 2016 |
13842 |
447.52 |
| Aug 19 2016 |
13541 |
447.52 |
| Aug 12 2016 |
13530 |
447.52 |
| Aug 05 2016 |
13547 |
447.52 |
| Jul 29 2016 |
13548 |
447.52 |
| Jul 22 2016 |
13528 |
447.52 |
| Jun 28 2016 |
13529 |
447.52 |
| Jun 21 2016 |
13583 |
447.52 |
| Jun 14 2016 |
13583 |
447.52 |
| Jun 07 2016 |
13584 |
447.52 |
| May 31 2016 |
13589 |
447.52 |
| May 24 2016 |
13589 |
447.52 |
| May 17 2016 |
13575 |
447.52 |
| May 10 2016 |
13575 |
447.52 |
| May 03 2016 |
13576 |
447.52 |
| Apr 26 2016 |
13576 |
447.52 |
| Apr 19 2016 |
13563 |
447.52 |
| Apr 12 2016 |
13599 |
447.52 |
| Apr 05 2016 |
13599 |
447.52 |
| Mar 29 2016 |
13599 |
447.52 |
| Mar 22 2016 |
13592 |
447.52 |
| Mar 15 2016 |
13590 |
447.52 |
| Mar 08 2016 |
13603 |
447.52 |
| Mar 01 2016 |
13599 |
447.52 |
| Feb 23 2016 |
13594 |
447.52 |
| Feb 16 2016 |
13544 |
447.52 |
| Feb 09 2016 |
13544 |
447.52 |
| Feb 02 2016 |
13490 |
447.52 |
| Jan 26 2016 |
13525 |
447.52 |
| Jan 19 2016 |
13537 |
447.52 |
| Jan 12 2016 |
13124 |
447.52 |
| Jan 05 2016 |
13477 |
447.52 |
| Dec 29 2015 |
13491 |
447.52 |
| Dec 22 2015 |
13357 |
447.52 |
| Dec 15 2015 |
13262 |
447.52 |
| Dec 08 2015 |
13456 |
447.52 |
| Dec 01 2015 |
13429 |
447.52 |
| Nov 24 2015 |
13336 |
447.52 |
| Nov 17 2015 |
13050 |
447.52 |
| Nov 10 2015 |
13012 |
447.52 |
| Nov 03 2015 |
15072 |
466.32 |
| Oct 27 2015 |
15844 |
473.76 |
| Oct 20 2015 |
19029 |
503.92 |
| Oct 13 2015 |
18411 |
503.92 |
| Oct 06 2015 |
19780 |
517.1 |
| Sep 29 2015 |
19827 |
517.1 |
| Sep 22 2015 |
18215 |
517.1 |
| Sep 15 2015 |
18524 |
517.1 |
| Sep 14 2015 |
19123 |
517.1 |
| Sep 07 2015 |
19077 |
517.1 |
| Aug 31 2015 |
19096 |
517.1 |
| Aug 24 2015 |
19005 |
517.1 |
| Aug 17 2015 |
19038 |
517.1 |
| Aug 10 2015 |
19052 |
517.1 |
| Aug 03 2015 |
19051 |
517.1 |
| Jul 27 2015 |
19051 |
517.1 |
| Jul 20 2015 |
19050 |
517.1 |
| Jul 13 2015 |
19050 |
517.1 |
| Jul 06 2015 |
19050 |
517.1 |
| Jun 29 2015 |
19050 |
517.1 |
| Jun 22 2015 |
19050 |
517.1 |
| Jun 15 2015 |
19050 |
517.1 |
| Jun 08 2015 |
19182 |
517.1 |
| Jun 01 2015 |
19182 |
517.1 |
| May 25 2015 |
19182 |
517.1 |
| May 18 2015 |
19182 |
517.1 |
| May 11 2015 |
19182 |
517.1 |
| May 04 2015 |
19182 |
517.1 |
| Apr 27 2015 |
19164 |
517.1 |
| Apr 20 2015 |
19150 |
517.1 |
| Apr 13 2015 |
19149 |
517.1 |
| Apr 06 2015 |
19181 |
517.1 |
| Mar 30 2015 |
19181 |
517.1 |
| Mar 23 2015 |
19202 |
517.1 |
| Mar 16 2015 |
19188 |
517.1 |
| Mar 09 2015 |
19187 |
517.1 |
| Mar 02 2015 |
19175 |
517.1 |
| Feb 23 2015 |
19044 |
517.1 |
| Feb 16 2015 |
19020 |
517.1 |
| Feb 09 2015 |
19030 |
517.1 |
| Feb 02 2015 |
19039 |
517.1 |
| Jan 26 2015 |
19027 |
517.1 |
| Jan 19 2015 |
19008 |
517.1 |
| Jan 12 2015 |
18871 |
517.1 |
| Jan 05 2015 |
19167 |
517.1 |
| Dec 29 2014 |
19164 |
517.1 |
| Dec 22 2014 |
19217 |
517.1 |
| Dec 15 2014 |
18954 |
517.1 |
| Dec 08 2014 |
19109 |
517.1 |
| Dec 01 2014 |
19227 |
517.1 |
| Nov 24 2014 |
19242 |
517.1 |
| Nov 17 2014 |
19415 |
517.1 |
| Nov 10 2014 |
20939 |
530.28 |
| Nov 03 2014 |
20858 |
530.28 |
| Oct 27 2014 |
20850 |
530.28 |
| Oct 20 2014 |
21030 |
530.28 |
| Oct 13 2014 |
20934 |
530.28 |
| Oct 30 2009 |
12696 |
541.58 |
| Oct 23 2009 |
12190 |
541.58 |
| Oct 16 2009 |
11974 |
541.58 |
| Oct 09 2009 |
11848 |
541.58 |
| Oct 02 2009 |
11344 |
541.58 |
| Sep 25 2009 |
10752 |
541.58 |
| Sep 18 2009 |
10520 |
541.58 |
| Sep 11 2009 |
10407 |
541.58 |
| Jan 30 2009 |
10229 |
541.58 |
| Jan 09 2009 |
9378 |
541.58 |
| Dec 18 2008 |
9150 |
541.58 |
| Dec 12 2008 |
10134 |
568.62 |
| Dec 05 2008 |
10168 |
568.62 |
