| Sep 29 2015 |
26026 |
581.42 |
| Sep 22 2015 |
6393 |
581.42 |
| Sep 15 2015 |
10743 |
581.42 |
| Sep 14 2015 |
25004 |
581.42 |
| Sep 07 2015 |
24920 |
581.42 |
| Aug 31 2015 |
24978 |
581.42 |
| Aug 24 2015 |
24881 |
581.42 |
| Aug 17 2015 |
24930 |
581.42 |
| Aug 10 2015 |
24947 |
581.42 |
| Aug 03 2015 |
24947 |
581.42 |
| Jul 27 2015 |
24947 |
581.42 |
| Jul 20 2015 |
24946 |
581.42 |
| Jul 13 2015 |
24946 |
581.42 |
| Jul 06 2015 |
24946 |
581.42 |
| Jun 29 2015 |
24946 |
581.42 |
| Jun 22 2015 |
24946 |
581.42 |
| Jun 15 2015 |
24946 |
581.42 |
| Jun 08 2015 |
25128 |
581.42 |
| Jun 01 2015 |
25128 |
581.42 |
| May 25 2015 |
25128 |
581.42 |
| May 18 2015 |
25128 |
581.42 |
| May 11 2015 |
25128 |
581.42 |
| May 04 2015 |
25128 |
581.42 |
| Apr 27 2015 |
25101 |
581.42 |
| Apr 20 2015 |
25085 |
581.42 |
| Apr 13 2015 |
25084 |
581.42 |
| Apr 06 2015 |
25122 |
581.42 |
| Mar 30 2015 |
25122 |
581.42 |
| Mar 23 2015 |
25142 |
581.42 |
| Mar 16 2015 |
25118 |
581.42 |
| Mar 09 2015 |
25117 |
581.42 |
| Mar 02 2015 |
25102 |
581.42 |
| Feb 23 2015 |
24928 |
581.42 |
| Feb 16 2015 |
24898 |
581.42 |
| Feb 09 2015 |
24908 |
581.42 |
| Feb 02 2015 |
24916 |
581.42 |
| Jan 26 2015 |
24899 |
581.42 |
| Jan 19 2015 |
24870 |
581.42 |
| Jan 12 2015 |
24730 |
581.42 |
| Jan 05 2015 |
25054 |
581.42 |
| Dec 29 2014 |
25069 |
581.42 |
| Dec 22 2014 |
25120 |
581.42 |
| Dec 15 2014 |
24750 |
581.42 |
| Dec 08 2014 |
25030 |
581.42 |
| Dec 01 2014 |
25176 |
581.42 |
| Nov 24 2014 |
25209 |
581.42 |
| Nov 17 2014 |
25467 |
581.42 |
| Nov 10 2014 |
25668 |
581.42 |
| Nov 03 2014 |
25599 |
581.42 |
| Oct 27 2014 |
25601 |
581.42 |
| Oct 20 2014 |
25759 |
581.42 |
| Oct 13 2014 |
25660 |
581.42 |
| Sep 29 2014 |
29688 |
636.92 |
| Sep 22 2014 |
29817 |
636.92 |
| Sep 15 2014 |
29492 |
636.92 |
| Sep 08 2014 |
29152 |
636.92 |
| Sep 01 2014 |
29261 |
636.92 |
| Aug 25 2014 |
29316 |
636.92 |
| Aug 18 2014 |
29333 |
636.92 |
| Aug 11 2014 |
29332 |
636.92 |
| Aug 04 2014 |
29332 |
636.92 |
| Jul 28 2014 |
29332 |
636.92 |
| Jul 21 2014 |
29350 |
636.92 |
| Jul 14 2014 |
29351 |
636.92 |
| Jul 07 2014 |
29351 |
636.92 |
| Jun 30 2014 |
29351 |
636.92 |
| Jun 23 2014 |
29351 |
636.92 |
| Jun 16 2014 |
29351 |
636.92 |
| Jun 09 2014 |
29351 |
636.92 |
| Jun 02 2014 |
29351 |
636.92 |
| May 26 2014 |
29351 |
636.92 |
| May 19 2014 |
29351 |
636.92 |
| May 12 2014 |
29352 |
636.92 |
| May 05 2014 |
29352 |
636.92 |
| Apr 28 2014 |
29353 |
636.92 |
| Apr 21 2014 |
29353 |
636.92 |
| Apr 14 2014 |
29364 |
636.92 |
| Apr 07 2014 |
29364 |
636.92 |
| Mar 31 2014 |
29365 |
636.92 |
| Mar 24 2014 |
29365 |
636.92 |
| Mar 17 2014 |
29365 |
636.92 |
| Mar 10 2014 |
29364 |
636.92 |
| Mar 03 2014 |
29364 |
636.92 |
| Feb 24 2014 |
29358 |
636.92 |
| Feb 17 2014 |
29380 |
636.92 |
| Feb 10 2014 |
29378 |
636.92 |
| Feb 03 2014 |
29375 |
636.92 |
| Jan 27 2014 |
29434 |
636.92 |
| Jan 20 2014 |
29370 |
636.92 |
| Jan 13 2014 |
29194 |
636.92 |
| Jan 06 2014 |
29127 |
636.92 |
| Dec 30 2013 |
29313 |
636.92 |
| Dec 23 2013 |
29106 |
636.92 |
| Dec 16 2013 |
28862 |
636.92 |
| Dec 09 2013 |
28913 |
636.92 |
| Dec 02 2013 |
29220 |
636.92 |
| Nov 25 2013 |
29686 |
636.92 |
| Nov 18 2013 |
29685 |
636.92 |
| Nov 11 2013 |
29783 |
636.92 |
| Nov 04 2013 |
29673 |
636.92 |
| Oct 28 2013 |
29372 |
636.92 |
| Oct 21 2013 |
28687 |
636.92 |
| Oct 14 2013 |
26040 |
600.68 |
| Oct 07 2013 |
25652 |
600.68 |
| Sep 30 2013 |
22694 |
564.45 |
| Sep 23 2013 |
22643 |
564.45 |
| Sep 16 2013 |
22360 |
564.45 |
| Sep 09 2013 |
22226 |
564.45 |
| Sep 02 2013 |
22374 |
564.45 |
| Aug 26 2013 |
22325 |
564.45 |
| Aug 19 2013 |
22347 |
564.45 |
| Aug 12 2013 |
22348 |
564.45 |
| Aug 05 2013 |
22350 |
564.45 |
| Jul 29 2013 |
22351 |
564.45 |
| Jul 22 2013 |
22397 |
564.45 |
| Jul 15 2013 |
22397 |
564.45 |
| Jul 08 2013 |
22397 |
564.45 |
| Jul 01 2013 |
22397 |
564.45 |
| Jun 24 2013 |
22398 |
564.45 |
| Jun 17 2013 |
22398 |
564.45 |
| Jun 10 2013 |
22398 |
564.45 |
| Jun 03 2013 |
22398 |
564.45 |
| May 27 2013 |
22398 |
564.45 |
| May 20 2013 |
22398 |
564.45 |
| May 13 2013 |
22398 |
564.45 |
| May 06 2013 |
22398 |
564.45 |
| Apr 29 2013 |
22398 |
564.45 |
| Apr 22 2013 |
22358 |
564.45 |
| Apr 15 2013 |
22365 |
564.45 |
| Apr 08 2013 |
22365 |
564.45 |
| Apr 01 2013 |
22365 |
564.45 |
| Mar 25 2013 |
22355 |
564.45 |
| Mar 18 2013 |
22355 |
564.45 |
| Mar 11 2013 |
22355 |
564.45 |
| Mar 04 2013 |
22355 |
564.45 |
| Feb 25 2013 |
22355 |
564.45 |
| Feb 18 2013 |
22356 |
564.45 |
| Feb 11 2013 |
22365 |
564.45 |
| Feb 04 2013 |
22331 |
564.45 |
| Jan 28 2013 |
22376 |
564.45 |
| Jan 21 2013 |
22402 |
564.45 |
| Jan 14 2013 |
22517 |
564.45 |
| Jan 07 2013 |
22471 |
564.45 |
| Dec 31 2012 |
22480 |
564.45 |
| Dec 24 2012 |
22489 |
564.45 |
| Dec 17 2012 |
22482 |
564.45 |
| Dec 10 2012 |
22262 |
564.45 |
| Dec 03 2012 |
22462 |
564.45 |
| Nov 26 2012 |
22365 |
564.45 |
| Nov 19 2012 |
22452 |
564.45 |
| Nov 12 2012 |
22578 |
564.45 |
| Nov 05 2012 |
22607 |
564.45 |
| Oct 29 2012 |
22802 |
564.45 |
| Oct 30 2009 |
15749 |
600.92 |
| Oct 23 2009 |
15237 |
600.92 |
| Oct 16 2009 |
14996 |
600.92 |
| Oct 09 2009 |
14861 |
600.92 |
| Oct 02 2009 |
14155 |
600.92 |
| Sep 25 2009 |
13380 |
600.92 |
| Sep 18 2009 |
13108 |
600.92 |
| Sep 11 2009 |
12981 |
600.92 |
| Jan 30 2009 |
12779 |
600.92 |
| Jan 09 2009 |
11571 |
600.92 |
| Dec 18 2008 |
11324 |
600.92 |
| Dec 12 2008 |
11275 |
600.92 |
| Dec 05 2008 |
12916 |
661.99 |
