| Sep 21 2023 |
138 |
418.66 |
| Sep 14 2023 |
139 |
418.66 |
| Sep 07 2023 |
183 |
434.2 |
| Aug 31 2023 |
181 |
434.2 |
| Aug 24 2023 |
179 |
434.2 |
| Aug 17 2023 |
178 |
434.2 |
| Aug 10 2023 |
178 |
434.2 |
| Aug 03 2023 |
178 |
434.2 |
| Jul 27 2023 |
180 |
434.2 |
| Jul 20 2023 |
182 |
434.2 |
| Jul 13 2023 |
182 |
434.2 |
| Jul 06 2023 |
178 |
434.2 |
| Jun 29 2023 |
178 |
434.2 |
| Jun 22 2023 |
178 |
434.2 |
| Jun 15 2023 |
178 |
434.2 |
| Jun 08 2023 |
179 |
434.2 |
| Jun 01 2023 |
179 |
434.2 |
| May 25 2023 |
179 |
434.2 |
| May 18 2023 |
179 |
434.2 |
| May 11 2023 |
179 |
434.2 |
| May 04 2023 |
178 |
434.2 |
| Apr 27 2023 |
178 |
434.2 |
| Apr 20 2023 |
178 |
434.2 |
| Apr 13 2023 |
179 |
434.2 |
| Apr 06 2023 |
179 |
434.2 |
| Mar 30 2023 |
177 |
434.2 |
| Mar 23 2023 |
177 |
434.2 |
| Mar 16 2023 |
177 |
434.2 |
| Mar 09 2023 |
177 |
434.2 |
| Mar 02 2023 |
177 |
434.2 |
| Feb 23 2023 |
177 |
434.2 |
| Feb 16 2023 |
179 |
434.2 |
| Feb 09 2023 |
177 |
434.2 |
| Feb 02 2023 |
178 |
434.2 |
| Jan 26 2023 |
181 |
434.2 |
| Jan 19 2023 |
190 |
434.2 |
| Jan 12 2023 |
183 |
434.2 |
| Jan 05 2023 |
206 |
434.2 |
| Dec 29 2022 |
199 |
434.2 |
| Dec 22 2022 |
214 |
434.2 |
| Dec 15 2022 |
209 |
434.2 |
| Dec 08 2022 |
211 |
434.2 |
| Dec 01 2022 |
214 |
434.2 |
| Nov 24 2022 |
206 |
434.2 |
| Nov 17 2022 |
206 |
434.2 |
| Nov 10 2022 |
204 |
434.2 |
| Nov 03 2022 |
206 |
434.2 |
| Oct 27 2022 |
207 |
434.2 |
| Oct 20 2022 |
212 |
434.2 |
| Oct 13 2022 |
209 |
434.2 |
| Oct 06 2022 |
187 |
434.2 |
| Nov 17 2015 |
5607 |
363.72 |
| Nov 10 2015 |
6266 |
373.63 |
| Nov 03 2015 |
5487 |
361.66 |
| Oct 27 2015 |
5476 |
361.66 |
| Oct 20 2015 |
5484 |
362.52 |
| Oct 13 2015 |
4908 |
356.82 |
| Oct 06 2015 |
4959 |
356.82 |
| Sep 29 2015 |
4657 |
351.1 |
| Sep 22 2015 |
4224 |
351.1 |
| Sep 15 2015 |
1875 |
351.1 |
| Sep 14 2015 |
4561 |
351.1 |
| Sep 07 2015 |
4571 |
351.1 |
| Aug 31 2015 |
4547 |
351.1 |
| Aug 24 2015 |
4524 |
351.1 |
| Aug 17 2015 |
4525 |
351.1 |
| Aug 10 2015 |
4530 |
351.1 |
| Aug 03 2015 |
4530 |
351.1 |
| Jul 27 2015 |
4530 |
351.1 |
| Jul 20 2015 |
4530 |
351.1 |
| Jul 13 2015 |
4530 |
351.1 |
| Jul 06 2015 |
4530 |
351.1 |
| Jun 29 2015 |
4530 |
351.1 |
| Jun 22 2015 |
4530 |
351.1 |
| Jun 15 2015 |
4530 |
351.1 |
| Jun 08 2015 |
4578 |
351.1 |
| Jun 01 2015 |
4578 |
351.1 |
| May 25 2015 |
4578 |
351.1 |
| May 18 2015 |
4578 |
351.1 |
| May 11 2015 |
4578 |
351.1 |
| May 04 2015 |
4578 |
351.1 |
| Apr 27 2015 |
4579 |
351.1 |
| Apr 20 2015 |
4573 |
351.1 |
| Apr 13 2015 |
4572 |
351.1 |
| Apr 06 2015 |
4576 |
351.1 |
| Mar 30 2015 |
4576 |
351.1 |
| Mar 23 2015 |
4583 |
351.1 |
| Mar 16 2015 |
4582 |
351.1 |
| Mar 09 2015 |
4582 |
351.1 |
| Mar 02 2015 |
4576 |
351.1 |
| Feb 23 2015 |
4528 |
351.1 |
| Feb 16 2015 |
4530 |
351.1 |
| Feb 09 2015 |
4540 |
351.1 |
| Feb 02 2015 |
4542 |
351.1 |
| Jan 26 2015 |
4542 |
351.1 |
| Jan 19 2015 |
4532 |
351.1 |
| Jan 12 2015 |
4451 |
351.1 |
| Jan 05 2015 |
4601 |
351.1 |
| Dec 29 2014 |
4588 |
351.1 |
| Dec 22 2014 |
4606 |
351.1 |
| Dec 15 2014 |
4497 |
351.1 |
| Dec 08 2014 |
4521 |
351.1 |
| Dec 01 2014 |
4523 |
350.31 |
| Nov 24 2014 |
4557 |
350.31 |
| Nov 17 2014 |
4587 |
350.31 |
| Nov 10 2014 |
4622 |
350.31 |
| Nov 03 2014 |
5013 |
357.93 |
| Oct 27 2014 |
5026 |
357.93 |
| Oct 20 2014 |
5073 |
357.68 |
| Oct 13 2014 |
5426 |
364.75 |
| Oct 06 2014 |
5735 |
369.6 |
| Sep 29 2014 |
5827 |
369.6 |
| Sep 22 2014 |
5740 |
367.54 |
| Sep 15 2014 |
5702 |
367.54 |
| Sep 08 2014 |
5725 |
367.54 |
| Sep 01 2014 |
5744 |
367.54 |
| Aug 25 2014 |
5758 |
367.54 |
| Aug 18 2014 |
5761 |
367.54 |
| Aug 11 2014 |
5761 |
367.54 |
| Aug 04 2014 |
5761 |
367.54 |
| Jul 28 2014 |
5761 |
367.54 |
| Jul 21 2014 |
5771 |
367.54 |
| Jul 14 2014 |
5771 |
367.54 |
| Jul 07 2014 |
5771 |
367.54 |
| Jun 30 2014 |
5771 |
367.54 |
| Jun 23 2014 |
5770 |
367.54 |
| Jun 16 2014 |
5770 |
367.54 |
| Jun 09 2014 |
5770 |
367.54 |
| Jun 02 2014 |
5770 |
367.54 |
| May 26 2014 |
5770 |
367.54 |
| May 19 2014 |
5770 |
367.54 |
| May 12 2014 |
5770 |
367.54 |
| May 05 2014 |
5770 |
367.54 |
| Apr 28 2014 |
5771 |
367.54 |
| Apr 21 2014 |
5771 |
367.54 |
| Apr 14 2014 |
5781 |
367.54 |
| Apr 07 2014 |
5781 |
367.54 |
| Mar 31 2014 |
5782 |
367.54 |
| Mar 24 2014 |
5782 |
367.54 |
| Mar 17 2014 |
5782 |
367.54 |
| Mar 10 2014 |
5782 |
367.54 |
| Mar 03 2014 |
5782 |
367.54 |
| Feb 24 2014 |
5779 |
367.54 |
| Feb 17 2014 |
5783 |
367.54 |
| Feb 10 2014 |
5781 |
367.54 |
| Feb 03 2014 |
5774 |
367.54 |
| Jan 27 2014 |
5832 |
367.54 |
| Jan 20 2014 |
5801 |
367.54 |
| Jan 13 2014 |
5670 |
367.54 |
| Jan 06 2014 |
5083 |
358.88 |
| Dec 30 2013 |
5151 |
358.88 |
| Dec 23 2013 |
4985 |
358.88 |
| Dec 16 2013 |
4912 |
358.88 |
| Dec 09 2013 |
4909 |
358.88 |
| Dec 02 2013 |
5009 |
358.88 |
| Nov 25 2013 |
5104 |
358.88 |
| Nov 18 2013 |
4778 |
352.23 |
| Nov 11 2013 |
4752 |
352.23 |
| Nov 04 2013 |
4343 |
344.57 |
| Oct 28 2013 |
4343 |
344.57 |
| Oct 21 2013 |
4206 |
344.57 |
| Oct 14 2013 |
4196 |
344.57 |
| Oct 07 2013 |
4269 |
345.9 |
| Sep 30 2013 |
4260 |
345.9 |
| Sep 23 2013 |
4261 |
345.9 |
| Sep 16 2013 |
4293 |
345.9 |
| Sep 09 2013 |
4296 |
345.9 |
| Sep 02 2013 |
4319 |
345.9 |
| Aug 26 2013 |
4305 |
345.9 |
| Aug 19 2013 |
4315 |
345.9 |
| Aug 12 2013 |
4316 |
345.9 |
| Aug 05 2013 |
4317 |
345.9 |
| Jul 29 2013 |
4317 |
345.9 |
| Jul 22 2013 |
4330 |
345.9 |
| Jul 15 2013 |
4330 |
345.9 |
| Jul 08 2013 |
4329 |
345.9 |
| Jul 01 2013 |
4329 |
345.9 |
| Jun 24 2013 |
4329 |
345.9 |
| Jun 17 2013 |
4329 |
345.9 |
| Jun 10 2013 |
4329 |
345.9 |
| Jun 03 2013 |
4329 |
345.9 |
| May 27 2013 |
4329 |
345.9 |
| May 20 2013 |
4329 |
345.9 |
| May 13 2013 |
4329 |
345.9 |
| May 06 2013 |
4329 |
345.9 |
| Apr 29 2013 |
4329 |
345.9 |
| Apr 22 2013 |
4325 |
345.9 |
| Apr 15 2013 |
4332 |
345.9 |
| Apr 08 2013 |
4332 |
345.9 |
| Apr 01 2013 |
4332 |
345.9 |
| Mar 25 2013 |
4331 |
345.9 |
| Mar 18 2013 |
4331 |
345.9 |
| Mar 11 2013 |
4331 |
345.9 |
| Mar 04 2013 |
4331 |
345.9 |
| Feb 25 2013 |
4331 |
345.9 |
| Feb 18 2013 |
4341 |
345.9 |
| Feb 11 2013 |
4349 |
345.9 |
| Feb 04 2013 |
4517 |
349.31 |
| Jan 28 2013 |
4541 |
349.31 |
| Jan 21 2013 |
4551 |
349.31 |
| Jan 14 2013 |
4605 |
349.31 |
| Jan 07 2013 |
4869 |
354.39 |
| Dec 31 2012 |
4889 |
354.39 |
| Dec 24 2012 |
4883 |
354.39 |
| Dec 17 2012 |
4887 |
354.39 |
| Dec 10 2012 |
4839 |
353.89 |
| Dec 03 2012 |
5240 |
359.41 |
| Nov 26 2012 |
5144 |
359.41 |
| Nov 19 2012 |
5299 |
360.75 |
| Nov 12 2012 |
5429 |
363.22 |
| Nov 05 2012 |
5444 |
363.22 |
| Oct 29 2012 |
5698 |
366.29 |
| Oct 22 2012 |
5068 |
355.04 |
| Oct 15 2012 |
4732 |
350 |
| Oct 02 2012 |
4551 |
346.8 |
| Sep 26 2012 |
4610 |
346.8 |
| Sep 20 2012 |
4561 |
346.8 |
| Sep 13 2012 |
4540 |
346.8 |
| Jan 19 2012 |
5327 |
371.34 |
| Dec 29 2011 |
6039 |
383.87 |
| Dec 13 2011 |
5953 |
383.89 |
| Dec 09 2011 |
6341 |
389.9 |
| Dec 01 2011 |
6310 |
389.89 |
| Nov 25 2011 |
7018 |
399.35 |
| Nov 17 2011 |
6959 |
399.35 |
| Nov 10 2011 |
6927 |
397.8 |
| Nov 04 2011 |
6683 |
394.19 |
| Oct 28 2011 |
6629 |
394.05 |
| Oct 21 2011 |
6664 |
393.92 |
| Oct 14 2011 |
6592 |
393.79 |
| Oct 07 2011 |
5123 |
372.57 |
| Sep 30 2011 |
5084 |
372.46 |
| Sep 27 2011 |
5066 |
373.83 |
| Sep 23 2011 |
4994 |
373.73 |
| Sep 16 2011 |
3692 |
348.8 |
| Sep 09 2011 |
3609 |
348.81 |
| Jan 13 2011 |
3604 |
348.89 |
| Dec 28 2010 |
3761 |
348.89 |
| Dec 14 2010 |
3799 |
350.57 |
| Dec 03 2010 |
4284 |
359.99 |
| Nov 26 2010 |
4235 |
359.29 |
| Nov 19 2010 |
4198 |
359.29 |
| Nov 12 2010 |
4112 |
358.96 |
| Nov 04 2010 |
4682 |
371.92 |
| Oct 28 2010 |
4512 |
371.92 |
| Oct 22 2010 |
4715 |
377.94 |
| Oct 14 2010 |
4119 |
367.25 |
| Oct 05 2010 |
2538 |
329.34 |
| Sep 29 2010 |
2302 |
320.07 |
| Sep 24 2010 |
2253 |
320.07 |
| Sep 17 2010 |
2210 |
320.07 |
| Sep 10 2010 |
2195 |
320.07 |
| Aug 15 2010 |
1966 |
320.07 |
| Jan 29 2010 |
2228 |
320.07 |
| Jan 15 2010 |
2196 |
320.07 |
| Jan 08 2010 |
2108 |
320.07 |
| Dec 18 2009 |
1950 |
320.07 |
| Dec 09 2009 |
2119 |
328.63 |
| Dec 04 2009 |
2286 |
337.28 |
| Nov 27 2009 |
2575 |
345.89 |
| Nov 20 2009 |
2485 |
345.89 |
| Nov 13 2009 |
2537 |
352.55 |
| Nov 06 2009 |
2515 |
352.55 |
| Oct 30 2009 |
3505 |
366.93 |
| Oct 23 2009 |
3344 |
366.93 |
| Oct 16 2009 |
3561 |
373.07 |
| Oct 09 2009 |
3756 |
378.96 |
| Oct 02 2009 |
3645 |
378.96 |
| Sep 25 2009 |
4068 |
395.25 |
| Sep 18 2009 |
3963 |
395.25 |
| Sep 11 2009 |
3930 |
395.25 |
| Jan 30 2009 |
3861 |
395.25 |
| Jan 09 2009 |
3609 |
395.25 |
| Dec 18 2008 |
3422 |
395.25 |
| Dec 12 2008 |
3102 |
383.87 |
| Dec 05 2008 |
3114 |
383.87 |
| Nov 28 2008 |
3073 |
384.65 |
| Nov 21 2008 |
3194 |
388.72 |
| Nov 14 2008 |
3087 |
388.72 |
| Nov 07 2008 |
2978 |
388.72 |
| Oct 31 2008 |
2705 |
388.72 |
| Oct 24 2008 |
2681 |
388.72 |
| Oct 17 2008 |
2483 |
388.72 |
| Oct 10 2008 |
2404 |
388.72 |
| Oct 03 2008 |
2207 |
388.72 |
| Sep 26 2008 |
1904 |
379.42 |
| Sep 19 2008 |
1929 |
379.42 |
| Feb 01 2008 |
1872 |
379.42 |
| Dec 12 2007 |
1985 |
389.3 |
| Dec 07 2007 |
1977 |
389.3 |
| Nov 30 2007 |
1915 |
388.81 |
| Nov 23 2007 |
1912 |
388.81 |
| Nov 16 2007 |
2043 |
388.81 |
| Nov 09 2007 |
2020 |
388.81 |
| Nov 02 2007 |
2258 |
405.4 |
| Oct 26 2007 |
2223 |
405.4 |
| Oct 19 2007 |
2175 |
405.4 |
| Oct 12 2007 |
2159 |
405.4 |
| Oct 05 2007 |
2002 |
405.4 |
| Sep 28 2007 |
1988 |
405.4 |
| Sep 21 2007 |
1866 |
405.4 |
| Sep 14 2007 |
1815 |
405.4 |
| Aug 24 2007 |
1770 |
405.4 |
| Dec 14 2006 |
2118 |
438.57 |
| Dec 08 2006 |
2104 |
438.57 |
| Dec 01 2006 |
2058 |
438.57 |
| Nov 24 2006 |
2012 |
438.57 |
| Nov 17 2006 |
1820 |
438.57 |
| Nov 10 2006 |
1762 |
438.57 |
