| Dec 01 2015 |
35445 |
767.04 |
| Nov 24 2015 |
35151 |
767.04 |
| Nov 17 2015 |
34791 |
767.04 |
| Nov 10 2015 |
34917 |
767.04 |
| Nov 03 2015 |
35008 |
754.44 |
| Oct 27 2015 |
34935 |
729.3 |
| Oct 20 2015 |
34999 |
732.22 |
| Oct 13 2015 |
34370 |
732.22 |
| Oct 06 2015 |
34168 |
727.4 |
| Sep 29 2015 |
33972 |
727.4 |
| Sep 22 2015 |
6191 |
709.9 |
| Sep 15 2015 |
10541 |
709.9 |
| Sep 14 2015 |
32288 |
709.9 |
| Sep 07 2015 |
31511 |
684.96 |
| Aug 31 2015 |
31647 |
684.96 |
| Aug 24 2015 |
31535 |
684.96 |
| Aug 17 2015 |
31606 |
684.96 |
| Aug 10 2015 |
31625 |
684.96 |
| Aug 03 2015 |
31624 |
684.96 |
| Jul 27 2015 |
31624 |
684.96 |
| Jul 20 2015 |
31623 |
684.96 |
| Jul 13 2015 |
31624 |
684.96 |
| Jul 06 2015 |
31624 |
684.96 |
| Jun 29 2015 |
31624 |
684.96 |
| Jun 22 2015 |
31624 |
684.96 |
| Jun 15 2015 |
31624 |
684.96 |
| Jun 08 2015 |
31856 |
684.96 |
| Jun 01 2015 |
31856 |
684.96 |
| May 25 2015 |
31856 |
684.96 |
| May 18 2015 |
31856 |
684.96 |
| May 11 2015 |
31856 |
684.96 |
| May 04 2015 |
31856 |
684.96 |
| Apr 27 2015 |
31819 |
684.96 |
| Apr 20 2015 |
31801 |
684.96 |
| Apr 13 2015 |
31799 |
684.96 |
| Apr 06 2015 |
31849 |
684.96 |
| Mar 30 2015 |
31849 |
684.96 |
| Mar 23 2015 |
31871 |
684.96 |
| Mar 16 2015 |
31822 |
684.96 |
| Mar 09 2015 |
31820 |
684.96 |
| Mar 02 2015 |
31796 |
684.96 |
| Feb 23 2015 |
31592 |
684.96 |
| Feb 16 2015 |
31558 |
684.96 |
| Feb 09 2015 |
31568 |
684.96 |
| Feb 02 2015 |
31579 |
684.96 |
| Jan 26 2015 |
31557 |
684.96 |
| Jan 19 2015 |
31525 |
684.96 |
| Jan 12 2015 |
31384 |
684.96 |
| Jan 05 2015 |
31708 |
684.96 |
| Dec 29 2014 |
31737 |
684.96 |
| Dec 22 2014 |
31795 |
684.96 |
| Dec 15 2014 |
31350 |
684.96 |
| Dec 08 2014 |
31685 |
684.96 |
| Dec 01 2014 |
31843 |
684.96 |
| Nov 24 2014 |
31859 |
684.96 |
| Nov 17 2014 |
32188 |
684.96 |
| Nov 10 2014 |
32428 |
684.96 |
| Nov 03 2014 |
32501 |
686.44 |
| Oct 27 2014 |
31948 |
673.9 |
| Oct 20 2014 |
31721 |
665.63 |
| Oct 13 2014 |
30461 |
643.11 |
| Oct 06 2014 |
30206 |
648.33 |
| Sep 29 2014 |
28318 |
617.14 |
| Sep 22 2014 |
28462 |
617.14 |
| Sep 15 2014 |
28111 |
617.14 |
| Dec 17 2012 |
9345 |
416.99 |
| Dec 10 2012 |
9230 |
416.99 |
| Dec 03 2012 |
9369 |
416.99 |
| Nov 26 2012 |
9307 |
416.99 |
| Nov 19 2012 |
9369 |
416.99 |
| Nov 12 2012 |
9397 |
416.99 |
| Nov 05 2012 |
10310 |
427.23 |
| Oct 29 2012 |
10392 |
427.23 |
| Oct 22 2012 |
10393 |
427.23 |
| Oct 15 2012 |
10313 |
427.23 |
| Oct 02 2012 |
10125 |
427.23 |
| Sep 26 2012 |
10125 |
427.23 |
| Sep 20 2012 |
10059 |
427.23 |
| Sep 13 2012 |
9957 |
427.23 |
| Jan 19 2012 |
9156 |
426.79 |
| Dec 29 2011 |
9090 |
426.81 |
| Dec 13 2011 |
9850 |
437.46 |
| Dec 09 2011 |
9879 |
437.46 |
| Dec 01 2011 |
9862 |
437.46 |
| Nov 25 2011 |
9992 |
437.46 |
| Nov 17 2011 |
9916 |
437.46 |
| Nov 10 2011 |
10072 |
437.46 |
| Sep 29 2010 |
9433 |
462.01 |
| Sep 24 2010 |
9083 |
462.01 |
| Sep 17 2010 |
8747 |
462.01 |
| Sep 10 2010 |
8583 |
462.01 |
| Jan 29 2010 |
8585 |
462.01 |
| Jan 15 2010 |
8537 |
462.01 |
| Jan 08 2010 |
8407 |
462.01 |
| Dec 18 2009 |
8057 |
462.01 |
| Dec 09 2009 |
7947 |
462.01 |
| Dec 04 2009 |
7768 |
462.01 |
| Nov 27 2009 |
7728 |
462.01 |
| Nov 20 2009 |
7412 |
462.01 |
| Nov 13 2009 |
6992 |
462.01 |
| Nov 06 2009 |
6922 |
462.01 |
| Oct 30 2009 |
8257 |
465.92 |
| Oct 23 2009 |
7874 |
465.92 |
| Oct 16 2009 |
7747 |
465.92 |
| Oct 09 2009 |
7659 |
465.92 |
| Oct 02 2009 |
7542 |
469.83 |
| Sep 25 2009 |
7220 |
469.83 |
| Sep 18 2009 |
7079 |
469.83 |
| Sep 11 2009 |
7005 |
469.83 |
| Jan 30 2009 |
6859 |
469.83 |
| Jan 09 2009 |
6365 |
469.83 |
| Dec 18 2008 |
6158 |
469.83 |
| Dec 12 2008 |
6168 |
469.83 |
| Dec 05 2008 |
6195 |
469.83 |
| Nov 28 2008 |
6051 |
469.83 |
