| Oct 20 2015 |
13211 |
450.12 |
| Oct 13 2015 |
12720 |
450.12 |
| Oct 06 2015 |
12710 |
450.12 |
| Sep 29 2015 |
12807 |
450.12 |
| Sep 22 2015 |
14907 |
450.12 |
| Sep 15 2015 |
16397 |
450.12 |
| Sep 14 2015 |
12397 |
450.12 |
| Sep 07 2015 |
12398 |
450.12 |
| Aug 31 2015 |
12374 |
450.12 |
| Aug 24 2015 |
12299 |
450.12 |
| Aug 17 2015 |
12320 |
450.12 |
| Aug 10 2015 |
12336 |
450.12 |
| Aug 03 2015 |
12336 |
450.12 |
| Jul 27 2015 |
12336 |
450.12 |
| Jul 20 2015 |
12335 |
450.12 |
| Jul 13 2015 |
12335 |
450.12 |
| Jul 06 2015 |
12335 |
450.12 |
| Jun 29 2015 |
12335 |
450.12 |
| Jun 22 2015 |
12335 |
450.12 |
| Jun 15 2015 |
12335 |
450.12 |
| Jun 08 2015 |
12423 |
450.12 |
| Jun 01 2015 |
12423 |
450.12 |
| May 25 2015 |
12423 |
450.12 |
| May 18 2015 |
12423 |
450.12 |
| May 11 2015 |
12423 |
450.12 |
| May 04 2015 |
12423 |
450.12 |
| Apr 27 2015 |
12410 |
450.12 |
| Apr 20 2015 |
12400 |
450.12 |
| Apr 13 2015 |
12400 |
450.12 |
| Apr 06 2015 |
12421 |
450.12 |
| Mar 30 2015 |
12421 |
450.12 |
| Mar 23 2015 |
12436 |
450.12 |
| Mar 16 2015 |
12429 |
450.12 |
| Mar 09 2015 |
12428 |
450.12 |
| Mar 02 2015 |
12414 |
450.12 |
| Feb 23 2015 |
12326 |
450.12 |
| Feb 16 2015 |
12313 |
450.12 |
| Feb 09 2015 |
12322 |
450.12 |
| Feb 02 2015 |
12329 |
450.12 |
| Jan 26 2015 |
12318 |
450.12 |
| Jan 19 2015 |
12303 |
450.12 |
| Jan 12 2015 |
12190 |
450.12 |
| Jan 05 2015 |
12468 |
450.12 |
| Dec 29 2014 |
12435 |
450.12 |
| Dec 22 2014 |
12473 |
450.12 |
| Dec 15 2014 |
12248 |
450.12 |
| Dec 08 2014 |
12345 |
450.12 |
| Dec 01 2014 |
12387 |
450.12 |
| Nov 24 2014 |
12397 |
450.12 |
| Nov 17 2014 |
8542 |
407.62 |
| Nov 10 2014 |
8583 |
407.62 |
| Nov 03 2014 |
8466 |
407.62 |
| Oct 27 2014 |
5451 |
365.12 |
| Oct 20 2014 |
4919 |
354.91 |
| Oct 13 2014 |
4842 |
354.91 |
| Oct 06 2014 |
4399 |
346.79 |
| Sep 29 2014 |
4448 |
346.79 |
| Sep 22 2014 |
4488 |
346.79 |
| Sep 15 2014 |
4459 |
346.79 |
| Sep 08 2014 |
4507 |
346.79 |
| Sep 01 2014 |
4527 |
346.79 |
| Aug 25 2014 |
4533 |
346.79 |
| Aug 18 2014 |
4535 |
346.79 |
| Aug 11 2014 |
4535 |
346.79 |
| Aug 04 2014 |
4535 |
346.79 |
| Jul 28 2014 |
4535 |
346.79 |
| Jul 21 2014 |
4543 |
346.79 |
| Jul 14 2014 |
4543 |
346.79 |
| Jul 07 2014 |
4543 |
346.79 |
| Jun 30 2014 |
4543 |
346.79 |
| Jun 23 2014 |
4542 |
346.79 |
| Jun 16 2014 |
4542 |
346.79 |
| Jun 09 2014 |
4542 |
346.79 |
| Jun 02 2014 |
4542 |
346.79 |
| May 26 2014 |
4542 |
346.79 |
| May 19 2014 |
4542 |
346.79 |
| May 12 2014 |
4542 |
346.79 |
| May 05 2014 |
4542 |
346.79 |
| Apr 28 2014 |
4543 |
346.79 |
| Apr 21 2014 |
4543 |
346.79 |
| Apr 14 2014 |
4553 |
346.79 |
| Apr 07 2014 |
4553 |
346.79 |
| Mar 31 2014 |
4554 |
346.79 |
| Mar 24 2014 |
4554 |
346.79 |
| Mar 17 2014 |
4554 |
346.79 |
| Mar 10 2014 |
4554 |
346.79 |
| Mar 03 2014 |
4554 |
346.79 |
| Feb 24 2014 |
4553 |
346.79 |
| Feb 17 2014 |
4556 |
346.79 |
| Feb 10 2014 |
4553 |
346.79 |
| Feb 03 2014 |
4549 |
346.79 |
| Jan 27 2014 |
4599 |
346.79 |
| Jan 20 2014 |
4583 |
346.79 |
| Jan 13 2014 |
4464 |
346.79 |
| Jan 06 2014 |
4420 |
346.79 |
| Dec 30 2013 |
4478 |
346.79 |
| Dec 23 2013 |
4326 |
346.79 |
| Dec 16 2013 |
4259 |
346.79 |
| Dec 09 2013 |
4273 |
346.79 |
| Dec 02 2013 |
3856 |
337.63 |
| Nov 25 2013 |
3921 |
337.63 |
| Nov 18 2013 |
3969 |
337.63 |
| Nov 11 2013 |
3937 |
337.63 |
| Nov 04 2013 |
3620 |
330.56 |
| Oct 28 2013 |
3619 |
330.56 |
| Oct 22 2012 |
8143 |
401.11 |
| Oct 15 2012 |
9255 |
415.3 |
| Oct 02 2012 |
9373 |
418.61 |
| Sep 26 2012 |
9382 |
418.61 |
| Sep 20 2012 |
9346 |
418.61 |
| Sep 13 2012 |
9259 |
418.61 |
| Jan 19 2012 |
4392 |
353.77 |
| Dec 29 2011 |
4322 |
353.79 |
| Dec 13 2011 |
4266 |
353.8 |
| Dec 09 2011 |
4277 |
353.81 |
| Dec 01 2011 |
4265 |
353.81 |
| Nov 25 2011 |
4297 |
353.82 |
| Nov 17 2011 |
3875 |
346.14 |
| Nov 10 2011 |
3945 |
346.57 |
| Nov 04 2011 |
7451 |
405.57 |
| Oct 28 2011 |
7406 |
405.29 |
| Oct 21 2011 |
6183 |
386.52 |
| Oct 14 2011 |
6130 |
386.52 |
| Oct 07 2011 |
5626 |
381.77 |
| Sep 30 2011 |
5264 |
375.48 |
| Sep 27 2011 |
5168 |
375.47 |
| Sep 23 2011 |
5086 |
375.45 |
| Sep 16 2011 |
4972 |
375.41 |
| Sep 09 2011 |
4877 |
375.38 |
| Jan 13 2011 |
4812 |
374.88 |
| Dec 28 2010 |
5008 |
374.86 |
| Dec 14 2010 |
5001 |
374.85 |
| Dec 03 2010 |
5004 |
374.84 |
| Nov 26 2010 |
5082 |
376.08 |
| Nov 19 2010 |
4614 |
367.81 |
| Nov 12 2010 |
4497 |
366.75 |
| Nov 04 2010 |
4910 |
376.53 |
| Oct 28 2010 |
4170 |
365.37 |
| Oct 22 2010 |
4129 |
365.38 |
| Oct 14 2010 |
4034 |
365.39 |
| Oct 05 2010 |
4556 |
382.78 |
| Sep 29 2010 |
4550 |
381.39 |
| Sep 24 2010 |
4416 |
381.39 |
| Sep 17 2010 |
4288 |
381.39 |
| Sep 10 2010 |
4219 |
381.39 |
| Aug 15 2010 |
3651 |
378.92 |
| Jan 29 2010 |
4236 |
381.39 |
| Jan 15 2010 |
4202 |
381.39 |
| Jan 08 2010 |
4095 |
381.39 |
| Dec 18 2009 |
3867 |
381.39 |
| Dec 09 2009 |
3812 |
381.39 |
| Dec 04 2009 |
3743 |
381.39 |
| Nov 27 2009 |
3732 |
379.98 |
| Nov 20 2009 |
3603 |
379.98 |
| Nov 13 2009 |
3623 |
386.45 |
| Nov 06 2009 |
3311 |
377.25 |
| Oct 30 2009 |
7716 |
457.24 |
| Oct 23 2009 |
7378 |
457.24 |
| Oct 16 2009 |
8752 |
483.12 |
| Oct 09 2009 |
10982 |
525.56 |
| Oct 02 2009 |
10507 |
525.56 |
| Sep 25 2009 |
9954 |
525.56 |
| Sep 18 2009 |
9748 |
525.56 |
| Sep 11 2009 |
9639 |
525.56 |
| Jan 30 2009 |
9473 |
525.56 |
| Jan 09 2009 |
8696 |
525.56 |
| Dec 18 2008 |
8472 |
525.56 |
| Dec 12 2008 |
8461 |
525.56 |
| Dec 05 2008 |
8489 |
525.56 |
| Nov 28 2008 |
7651 |
509.91 |
