| Apr 26 2024 |
5162 |
470.33 |
| Apr 25 2024 |
5162 |
470.33 |
| Apr 18 2024 |
5162 |
470.33 |
| Apr 11 2024 |
5174 |
470.33 |
| Apr 04 2024 |
5174 |
470.33 |
| Mar 28 2024 |
5174 |
470.33 |
| Mar 21 2024 |
5174 |
470.33 |
| Mar 14 2024 |
5174 |
470.33 |
| Mar 07 2024 |
5174 |
470.33 |
| Feb 29 2024 |
5174 |
470.33 |
| Feb 22 2024 |
5177 |
470.33 |
| Feb 15 2024 |
5181 |
470.33 |
| Feb 08 2024 |
5182 |
470.33 |
| Feb 01 2024 |
5186 |
470.33 |
| Jan 25 2024 |
5180 |
470.33 |
| Jan 18 2024 |
5209 |
470.33 |
| Jan 11 2024 |
5307 |
470.33 |
| Jan 04 2024 |
5326 |
470.33 |
| Dec 28 2023 |
5320 |
470.33 |
| Dec 21 2023 |
5316 |
470.33 |
| Dec 14 2023 |
5342 |
470.33 |
| Dec 07 2023 |
5375 |
470.33 |
| Nov 30 2023 |
5538 |
470.33 |
| Nov 23 2023 |
5536 |
470.33 |
| Nov 16 2023 |
5732 |
470.33 |
| Dec 22 2022 |
12657 |
581.62 |
| Dec 15 2022 |
12629 |
581.62 |
| Dec 08 2022 |
12549 |
581.62 |
| Dec 01 2022 |
12407 |
581.62 |
| Nov 24 2022 |
12371 |
581.62 |
| Nov 17 2022 |
12143 |
581.62 |
| Nov 10 2022 |
11969 |
581.62 |
| Nov 03 2022 |
11610 |
581.62 |
| Oct 27 2022 |
11010 |
581.62 |
| Oct 20 2022 |
10575 |
581.62 |
| Oct 13 2022 |
10403 |
581.62 |
| Oct 06 2022 |
9950 |
581.62 |
| Sep 29 2022 |
9676 |
581.62 |
| Sep 22 2022 |
9540 |
581.62 |
| Sep 15 2022 |
9408 |
581.62 |
| Sep 08 2022 |
9373 |
581.62 |
| Sep 01 2022 |
9363 |
581.62 |
| Aug 25 2022 |
9356 |
581.62 |
| Aug 18 2022 |
9356 |
581.62 |
| Aug 11 2022 |
9370 |
581.62 |
| Aug 04 2022 |
9338 |
581.62 |
| Jul 28 2022 |
9338 |
581.62 |
| Jul 21 2022 |
9338 |
581.62 |
| Jul 14 2022 |
9338 |
581.62 |
| Jul 07 2022 |
9338 |
581.62 |
| Jun 30 2022 |
9338 |
581.62 |
| Jun 23 2022 |
9311 |
581.62 |
| Jun 16 2022 |
9311 |
581.62 |
| Jun 09 2022 |
9319 |
581.62 |
| Jun 02 2022 |
9319 |
581.62 |
| May 26 2022 |
9318 |
581.62 |
| May 19 2022 |
9318 |
581.62 |
| May 12 2022 |
9318 |
581.62 |
| May 05 2022 |
9318 |
581.62 |
| Apr 28 2022 |
9298 |
581.62 |
| Apr 21 2022 |
9298 |
581.62 |
| Apr 14 2022 |
9298 |
581.62 |
| Apr 07 2022 |
9298 |
581.62 |
| Mar 31 2022 |
9298 |
581.62 |
| Mar 24 2022 |
9298 |
581.62 |
| Mar 17 2022 |
9287 |
581.62 |
| Mar 10 2022 |
9287 |
581.62 |
| Mar 03 2022 |
9287 |
581.62 |
| Feb 24 2022 |
9271 |
581.62 |
| Feb 17 2022 |
9278 |
581.62 |
| Feb 10 2022 |
9282 |
581.62 |
| Feb 03 2022 |
9295 |
581.62 |
| Jan 27 2022 |
9287 |
581.62 |
| Jan 20 2022 |
9160 |
581.62 |
| Jan 13 2022 |
9193 |
581.62 |
| Jan 06 2022 |
9342 |
581.62 |
| Dec 30 2021 |
9372 |
581.62 |
| Dec 23 2021 |
9391 |
581.62 |
| Dec 16 2021 |
9370 |
581.62 |
| Dec 09 2021 |
9311 |
577.14 |
| Dec 02 2021 |
9410 |
577.14 |
| Nov 25 2021 |
9399 |
577.14 |
| Nov 18 2021 |
8820 |
542.29 |
| Nov 11 2021 |
8837 |
542.29 |
| Nov 04 2021 |
9029 |
542.29 |
| Oct 28 2021 |
9386 |
542.66 |
| Oct 21 2021 |
9811 |
559.65 |
| Oct 14 2021 |
9752 |
547.49 |
| Oct 07 2021 |
9877 |
552.52 |
| Sep 30 2021 |
10102 |
552.52 |
| Sep 23 2021 |
10048 |
538.97 |
| Sep 16 2021 |
10303 |
538.97 |
| Sep 09 2021 |
10471 |
538.97 |
| Sep 02 2021 |
10687 |
538.97 |
| Aug 26 2021 |
10712 |
538.97 |
| Aug 19 2021 |
10737 |
538.97 |
| Aug 12 2021 |
10757 |
538.97 |
| Aug 05 2021 |
10774 |
538.97 |
| Jul 29 2021 |
10780 |
538.97 |
| Jun 03 2021 |
11296 |
538.97 |
| Dec 11 2020 |
7355 |
559.21 |
| Dec 04 2020 |
9313 |
559.21 |
| Nov 27 2020 |
9496 |
559.21 |
| Nov 20 2020 |
11450 |
554.97 |
| Nov 13 2020 |
12853 |
554.97 |
| Nov 06 2020 |
14279 |
561.56 |
| Oct 30 2020 |
15498 |
562.16 |
| Oct 23 2020 |
17648 |
580.61 |
| Oct 16 2020 |
17323 |
552.52 |
| Oct 09 2020 |
18184 |
552.52 |
| Oct 02 2020 |
18898 |
552.52 |
| Sep 25 2020 |
18468 |
538.97 |
| Sep 18 2020 |
18973 |
538.97 |
| Sep 11 2020 |
19355 |
538.97 |
| Sep 04 2020 |
19750 |
538.97 |
| Aug 28 2020 |
19932 |
538.97 |
| Aug 21 2020 |
19997 |
538.97 |
| Aug 14 2020 |
20019 |
538.97 |
| Aug 07 2020 |
20171 |
538.97 |
| Jul 31 2020 |
20267 |
538.97 |
| Jul 24 2020 |
20267 |
538.97 |
| Jul 17 2020 |
20297 |
538.97 |
| Jul 10 2020 |
20331 |
538.97 |
| Jul 03 2020 |
20407 |
538.97 |
| Jun 26 2020 |
20407 |
538.97 |
| Jun 19 2020 |
20407 |
538.97 |
| Jun 12 2020 |
20420 |
538.97 |
| Jun 05 2020 |
20453 |
538.97 |
| May 29 2020 |
20483 |
538.97 |
| May 22 2020 |
20528 |
538.97 |
| May 15 2020 |
20528 |
538.97 |
| May 08 2020 |
20540 |
538.97 |
| May 01 2020 |
20548 |
538.97 |
| Apr 24 2020 |
20608 |
538.97 |
| Apr 17 2020 |
20609 |
538.97 |
| Apr 10 2020 |
20609 |
538.97 |
| Apr 03 2020 |
20609 |
538.97 |
| Mar 27 2020 |
20609 |
538.97 |
| Mar 20 2020 |
20625 |
538.97 |
| Mar 13 2020 |
20625 |
538.97 |
| Mar 06 2020 |
20625 |
538.97 |
| Feb 28 2020 |
20606 |
538.97 |
| Feb 21 2020 |
20663 |
538.97 |
| Feb 14 2020 |
20674 |
538.97 |
| Feb 07 2020 |
20693 |
538.97 |
| Jan 31 2020 |
20714 |
538.97 |
| Jan 24 2020 |
20301 |
538.97 |
| Jan 17 2020 |
20353 |
538.97 |
| Jan 10 2020 |
21088 |
538.97 |
| Jan 03 2020 |
20953 |
538.97 |
| Dec 27 2019 |
20971 |
538.97 |
| Dec 20 2019 |
21010 |
538.97 |
| Dec 13 2019 |
21404 |
542.08 |
| Dec 06 2019 |
21333 |
542.08 |
| Nov 29 2019 |
21845 |
542.08 |
| Nov 22 2019 |
22748 |
552.32 |
| Nov 15 2019 |
22986 |
552.32 |
| Nov 08 2019 |
22988 |
547.73 |
| Nov 01 2019 |
22809 |
543.67 |
| Oct 25 2019 |
23826 |
554.23 |
| Oct 18 2019 |
24463 |
569.08 |
| Oct 11 2019 |
24818 |
569.08 |
| Oct 04 2019 |
25088 |
571.3 |
| Sep 27 2019 |
26182 |
587.38 |
| Sep 20 2019 |
25857 |
587.38 |
| Sep 13 2019 |
25726 |
587.38 |
| Sep 06 2019 |
25185 |
587.38 |
| Aug 30 2019 |
25279 |
587.38 |
| Aug 23 2019 |
25303 |
587.38 |
| Aug 16 2019 |
25065 |
587.38 |
| Aug 09 2019 |
25065 |
587.38 |
| Aug 02 2019 |
25080 |
587.38 |
| Jul 26 2019 |
25098 |
587.38 |
| Jul 19 2019 |
25112 |
587.38 |
| Jul 12 2019 |
25160 |
587.38 |
| Jul 05 2019 |
25175 |
587.38 |
| Jun 28 2019 |
25229 |
587.38 |
| Jun 21 2019 |
25259 |
587.38 |
| Jun 14 2019 |
25252 |
587.38 |
| Jun 07 2019 |
25224 |
587.38 |
| May 31 2019 |
25257 |
587.38 |
| May 24 2019 |
25261 |
587.38 |
| May 17 2019 |
25306 |
587.38 |
| May 10 2019 |
25296 |
587.38 |
| May 03 2019 |
25327 |
587.38 |
| Apr 26 2019 |
25320 |
587.38 |
| Apr 19 2019 |
25323 |
587.38 |
| Apr 12 2019 |
25330 |
587.38 |
| Apr 05 2019 |
25330 |
587.38 |
| Mar 29 2019 |
25331 |
587.38 |
| Mar 22 2019 |
25315 |
587.38 |
| Mar 15 2019 |
25322 |
587.38 |
| Mar 08 2019 |
25231 |
587.38 |
| Mar 01 2019 |
25239 |
587.38 |
| Feb 22 2019 |
25233 |
587.38 |
| Feb 15 2019 |
25239 |
587.38 |
| Feb 08 2019 |
25201 |
587.38 |
| Feb 01 2019 |
25228 |
587.38 |
| Jan 25 2019 |
25245 |
587.38 |
| Jan 18 2019 |
24719 |
587.38 |
| Jan 11 2019 |
25442 |
587.38 |
| Jan 04 2019 |
25592 |
587.38 |
| Dec 28 2018 |
25508 |
587.38 |
| Dec 21 2018 |
25323 |
587.38 |
| Dec 14 2018 |
25512 |
587.38 |
| Dec 07 2018 |
24182 |
564.34 |
| Nov 30 2018 |
24024 |
558.37 |
| Nov 23 2018 |
24284 |
558.37 |
| Nov 16 2018 |
24767 |
558.37 |
| Nov 09 2018 |
25150 |
560.57 |
| Nov 02 2018 |
25302 |
560.57 |
| Oct 26 2018 |
22821 |
534.24 |
| Oct 19 2018 |
22923 |
534.24 |
| Oct 12 2018 |
19103 |
494.84 |
| Oct 05 2018 |
18817 |
494.84 |
| Sep 28 2018 |
20126 |
507.85 |
| Sep 21 2018 |
20127 |
507.85 |
| Sep 14 2018 |
19883 |
507.85 |
| Sep 07 2018 |
19767 |
507.85 |
| Aug 31 2018 |
19595 |
507.85 |
| Aug 24 2018 |
19509 |
507.85 |
| Aug 17 2018 |
19497 |
507.85 |
| Aug 10 2018 |
19508 |
507.85 |
| Aug 03 2018 |
19534 |
507.85 |
| Jul 27 2018 |
19548 |
507.85 |
| Jul 20 2018 |
19568 |
507.85 |
| Jul 13 2018 |
19571 |
507.85 |
| Jul 06 2018 |
19543 |
507.85 |
| Jun 29 2018 |
19608 |
507.85 |
| Jun 22 2018 |
19608 |
507.85 |
| Jun 15 2018 |
19630 |
507.85 |
| Jun 08 2018 |
19664 |
507.85 |
| Jun 01 2018 |
19647 |
507.85 |
| May 25 2018 |
19669 |
507.85 |
| May 18 2018 |
19631 |
507.85 |
| May 11 2018 |
19659 |
507.85 |
| May 04 2018 |
19741 |
507.85 |
| Apr 27 2018 |
19732 |
507.85 |
| Apr 20 2018 |
19787 |
507.85 |
| Apr 13 2018 |
19780 |
507.85 |
| Apr 06 2018 |
19780 |
507.85 |
| Mar 30 2018 |
19782 |
507.85 |
| Mar 23 2018 |
19782 |
507.85 |
| Mar 16 2018 |
19765 |
507.85 |
| Mar 09 2018 |
19765 |
507.85 |
| Mar 02 2018 |
19773 |
507.85 |
| Feb 23 2018 |
19771 |
507.85 |
| Feb 16 2018 |
19787 |
507.85 |
| Feb 09 2018 |
19780 |
507.85 |
| Feb 02 2018 |
19796 |
507.85 |
| Jan 26 2018 |
19828 |
507.85 |
| Jan 19 2018 |
21484 |
525.69 |
| Jan 12 2018 |
21034 |
525.69 |
| Jan 05 2018 |
21250 |
525.69 |
| Dec 29 2017 |
21309 |
525.69 |
| Dec 22 2017 |
21297 |
525.69 |
| Dec 15 2017 |
21300 |
525.69 |
| Dec 08 2017 |
21719 |
525.69 |
| Dec 01 2017 |
21934 |
525.69 |
| Nov 24 2017 |
21962 |
525.69 |
| Nov 17 2017 |
25175 |
559.34 |
| Nov 10 2017 |
26834 |
570.7 |
| Nov 03 2017 |
26964 |
570.7 |
| Oct 27 2017 |
28720 |
589.65 |
| Oct 20 2017 |
27734 |
578.06 |
| Oct 13 2017 |
27434 |
578.06 |
| Oct 06 2017 |
27117 |
578.06 |
| Sep 29 2017 |
28609 |
596.61 |
| Sep 22 2017 |
28430 |
596.61 |
| Sep 15 2017 |
28366 |
596.61 |
| Sep 08 2017 |
28049 |
596.61 |
| Sep 01 2017 |
28086 |
596.61 |
| Aug 25 2017 |
28071 |
596.61 |
| Aug 18 2017 |
28099 |
596.61 |
| Aug 11 2017 |
27957 |
596.61 |
| Aug 04 2017 |
27983 |
596.61 |
| Jul 28 2017 |
27980 |
596.61 |
| Jul 21 2017 |
28014 |
596.61 |
| Jul 14 2017 |
28012 |
596.61 |
| Jul 07 2017 |
28005 |
596.61 |
| Jun 30 2017 |
28014 |
596.61 |
| Jun 23 2017 |
28012 |
596.61 |
| Jun 16 2017 |
28012 |
596.61 |
| Jun 09 2017 |
27982 |
596.61 |
| Jun 02 2017 |
27986 |
596.61 |
| May 26 2017 |
27766 |
596.61 |
| May 19 2017 |
27812 |
596.61 |
| May 12 2017 |
27747 |
596.61 |
| May 05 2017 |
27638 |
596.61 |
| Apr 28 2017 |
27597 |
596.61 |
| Apr 21 2017 |
27568 |
596.61 |
| Apr 14 2017 |
27616 |
596.61 |
| Apr 07 2017 |
27617 |
596.61 |
| Mar 31 2017 |
27616 |
596.61 |
| Mar 24 2017 |
27618 |
596.61 |
| Mar 17 2017 |
27611 |
596.61 |
| Mar 10 2017 |
27630 |
596.61 |
| Mar 03 2017 |
27630 |
596.61 |
| Feb 24 2017 |
27632 |
596.61 |
| Feb 17 2017 |
27650 |
596.61 |
| Feb 10 2017 |
27676 |
596.61 |
| Feb 03 2017 |
27672 |
596.61 |
| Jan 27 2017 |
27631 |
596.61 |
| Jan 20 2017 |
27644 |
596.61 |
| Jan 13 2017 |
27682 |
596.61 |
| Jan 06 2017 |
28019 |
596.61 |
| Dec 30 2016 |
28114 |
596.61 |
| Dec 23 2016 |
28106 |
596.61 |
| Dec 16 2016 |
28146 |
596.61 |
| Dec 09 2016 |
28375 |
596.61 |
| Dec 02 2016 |
28391 |
589.1 |
| Nov 25 2016 |
28273 |
589.1 |
| Nov 18 2016 |
29315 |
595.13 |
| Nov 11 2016 |
30316 |
600.06 |
| Nov 04 2016 |
30521 |
600.06 |
| Oct 28 2016 |
30032 |
593.99 |
| Oct 21 2016 |
32294 |
619.25 |
| Oct 14 2016 |
32426 |
619.25 |
| Oct 07 2016 |
32238 |
619.25 |
| Sep 30 2016 |
32210 |
619.25 |
| Sep 23 2016 |
31655 |
619.25 |
| Sep 16 2016 |
31129 |
619.25 |
| Sep 09 2016 |
30596 |
619.25 |
| Sep 02 2016 |
30519 |
619.25 |
| Aug 26 2016 |
30562 |
619.25 |
| Aug 19 2016 |
30002 |
619.25 |
| Aug 12 2016 |
29993 |
619.25 |
| Aug 05 2016 |
30014 |
619.25 |
| Jul 29 2016 |
30016 |
619.25 |
| Jul 22 2016 |
29983 |
619.25 |
| Jun 28 2016 |
29985 |
619.25 |
| Jun 21 2016 |
30070 |
619.25 |
| Jun 14 2016 |
30070 |
619.25 |
| Jun 07 2016 |
30072 |
619.25 |
| May 31 2016 |
30079 |
619.25 |
| May 24 2016 |
30079 |
619.25 |
| May 17 2016 |
30052 |
619.25 |
| May 10 2016 |
30053 |
619.25 |
| May 03 2016 |
30059 |
619.25 |
| Apr 26 2016 |
30054 |
619.25 |
| Apr 19 2016 |
30009 |
619.25 |
| Apr 12 2016 |
30077 |
619.25 |
| Apr 05 2016 |
30077 |
619.25 |
| Mar 29 2016 |
30077 |
619.25 |
| Mar 22 2016 |
30056 |
619.25 |
| Mar 15 2016 |
30057 |
619.25 |
| Mar 08 2016 |
30081 |
619.25 |
| Mar 01 2016 |
30076 |
619.25 |
| Feb 23 2016 |
30073 |
619.25 |
| Feb 16 2016 |
29984 |
619.25 |
| Feb 09 2016 |
29984 |
619.25 |
| Feb 02 2016 |
29920 |
619.25 |
| Jan 26 2016 |
29964 |
619.25 |
| Jan 19 2016 |
29979 |
619.25 |
| Jan 12 2016 |
29548 |
619.25 |
| Jan 05 2016 |
30030 |
619.25 |
| Dec 29 2015 |
30067 |
619.25 |
| Dec 22 2015 |
29834 |
619.25 |
| Dec 15 2015 |
29701 |
619.25 |
| Dec 08 2015 |
30050 |
619.25 |
| Nov 03 2015 |
33325 |
676.28 |
| Oct 27 2015 |
33508 |
676.28 |
| Oct 20 2015 |
33571 |
676.28 |
| Oct 13 2015 |
32966 |
676.28 |
| Oct 06 2015 |
32124 |
660.85 |
| Sep 29 2015 |
32302 |
667.66 |
| Sep 22 2015 |
9338 |
667.66 |
| Sep 15 2015 |
14910 |
667.66 |
| Sep 14 2015 |
30999 |
667.66 |
| Sep 07 2015 |
30856 |
667.66 |
| Aug 31 2015 |
30979 |
667.66 |
| Aug 24 2015 |
30867 |
667.66 |
| Aug 17 2015 |
30931 |
667.66 |
| Aug 10 2015 |
30949 |
667.66 |
| Aug 03 2015 |
30948 |
667.66 |
| Jul 27 2015 |
30948 |
667.66 |
| Jul 20 2015 |
30947 |
667.66 |
| Jul 13 2015 |
30948 |
667.66 |
| Jul 06 2015 |
30948 |
667.66 |
| Jun 29 2015 |
30948 |
667.66 |
| Jun 22 2015 |
30948 |
667.66 |
| Jun 15 2015 |
30948 |
667.66 |
| Jun 08 2015 |
31173 |
667.66 |
| Jun 01 2015 |
31173 |
667.66 |
| May 25 2015 |
31173 |
667.66 |
| May 18 2015 |
31173 |
667.66 |
| May 11 2015 |
31173 |
667.66 |
| May 04 2015 |
31173 |
667.66 |
| Apr 27 2015 |
31139 |
667.66 |
| Apr 20 2015 |
31121 |
667.66 |
| Apr 13 2015 |
31119 |
667.66 |
| Apr 06 2015 |
31166 |
667.66 |
| Mar 30 2015 |
31166 |
667.66 |
| Mar 23 2015 |
31188 |
667.66 |
| Mar 16 2015 |
31146 |
667.66 |
| Mar 09 2015 |
31144 |
667.66 |
| Mar 02 2015 |
31120 |
667.66 |
| Feb 23 2015 |
30916 |
667.66 |
| Feb 16 2015 |
30883 |
667.66 |
| Feb 09 2015 |
30893 |
667.66 |
| Feb 02 2015 |
30904 |
667.66 |
| Jan 26 2015 |
30882 |
667.66 |
| Jan 19 2015 |
30851 |
667.66 |
| Jan 12 2015 |
30710 |
667.66 |
| Jan 05 2015 |
31040 |
667.66 |
| Dec 29 2014 |
31062 |
667.66 |
| Dec 22 2014 |
31109 |
667.66 |
| Dec 15 2014 |
30673 |
667.66 |
| Dec 08 2014 |
31009 |
667.66 |
| Dec 01 2014 |
31157 |
667.66 |
| Nov 24 2014 |
31160 |
667.66 |
| Nov 17 2014 |
31500 |
667.66 |
| Nov 10 2014 |
31726 |
667.66 |
| Nov 03 2014 |
31569 |
663.34 |
| Oct 27 2014 |
31480 |
663.34 |
| Oct 20 2014 |
31610 |
663.34 |
| Oct 13 2014 |
31611 |
663.34 |
| Dec 03 2010 |
17866 |
564.42 |
| Nov 26 2010 |
17893 |
564.43 |
| Nov 19 2010 |
17841 |
564.43 |
| Nov 12 2010 |
17559 |
564.44 |
| Nov 04 2010 |
19627 |
594.99 |
| Oct 28 2010 |
19106 |
595 |
| Oct 22 2010 |
18942 |
595 |
| Oct 14 2010 |
18690 |
595 |
| Oct 05 2010 |
17330 |
595.1 |
| Sep 29 2010 |
17833 |
595.1 |
| Sep 24 2010 |
17108 |
595.1 |
| Sep 17 2010 |
16340 |
595.1 |
| Sep 10 2010 |
15995 |
595.1 |
| Aug 15 2010 |
13154 |
595.1 |
| Jan 29 2010 |
15957 |
595.1 |
| Jan 15 2010 |
15901 |
595.1 |
| Jan 08 2010 |
15754 |
595.1 |
| Dec 18 2009 |
15271 |
595.1 |
| Dec 09 2009 |
15069 |
595.1 |
| Oct 30 2009 |
17012 |
626.42 |
| Oct 23 2009 |
16481 |
626.42 |
| Oct 16 2009 |
16201 |
626.42 |
| Oct 09 2009 |
16023 |
626.42 |
| Oct 02 2009 |
15245 |
626.42 |
| Sep 25 2009 |
14413 |
626.42 |
| Sep 18 2009 |
14124 |
626.42 |
| Sep 11 2009 |
13982 |
626.42 |
| Jan 30 2009 |
13764 |
626.42 |
| Jan 09 2009 |
12418 |
626.42 |
| Dec 18 2008 |
12165 |
626.42 |
| Dec 12 2008 |
12088 |
626.42 |
| Dec 05 2008 |
12110 |
626.42 |
