| May 10 2024 |
2205 |
330.66 |
| May 03 2024 |
2206 |
330.66 |
| Apr 25 2024 |
2206 |
330.66 |
| Apr 18 2024 |
2206 |
330.66 |
| Apr 11 2024 |
2206 |
330.66 |
| Apr 04 2024 |
2206 |
330.66 |
| Mar 28 2024 |
2206 |
330.66 |
| Mar 21 2024 |
2206 |
330.66 |
| Mar 14 2024 |
2206 |
330.66 |
| Mar 07 2024 |
2206 |
330.66 |
| Feb 29 2024 |
2206 |
330.66 |
| Feb 22 2024 |
2209 |
330.66 |
| Feb 15 2024 |
2212 |
330.66 |
| Feb 08 2024 |
2214 |
330.66 |
| Feb 01 2024 |
2218 |
330.66 |
| Jan 25 2024 |
2216 |
330.66 |
| Jan 18 2024 |
2226 |
330.66 |
| Jan 11 2024 |
1740 |
338.81 |
| Jan 04 2024 |
1736 |
338.81 |
| Dec 28 2023 |
1728 |
338.81 |
| Dec 21 2023 |
1720 |
338.81 |
| Dec 14 2023 |
1731 |
338.81 |
| Dec 07 2023 |
1726 |
338.81 |
| Nov 30 2023 |
1756 |
338.81 |
| Nov 23 2023 |
1623 |
332.65 |
| Nov 16 2023 |
1611 |
332.65 |
| Nov 09 2023 |
1537 |
332.65 |
| Nov 02 2023 |
1487 |
332.65 |
| Oct 26 2023 |
1438 |
332.65 |
| Oct 19 2023 |
1446 |
332.65 |
| Nov 18 2021 |
5243 |
442.26 |
| Nov 11 2021 |
5406 |
443.24 |
| Nov 04 2021 |
5406 |
443.24 |
| Oct 28 2021 |
5414 |
443.24 |
| Oct 21 2021 |
5617 |
443.24 |
| Oct 14 2021 |
5708 |
443.24 |
| Oct 07 2021 |
5260 |
443.24 |
| Sep 30 2021 |
5223 |
443.24 |
| Sep 23 2021 |
5035 |
443.24 |
| Sep 16 2021 |
4964 |
443.24 |
| Sep 09 2021 |
4901 |
443.24 |
| Sep 02 2021 |
6961 |
432.17 |
| Aug 26 2021 |
6892 |
429.83 |
| Aug 19 2021 |
6902 |
429.83 |
| Aug 12 2021 |
6918 |
429.83 |
| Aug 05 2021 |
6933 |
429.83 |
| Jul 29 2021 |
6937 |
429.83 |
| Jun 03 2021 |
6433 |
429.83 |
| Nov 20 2020 |
7153 |
442.26 |
| Nov 13 2020 |
7884 |
443.24 |
| Nov 06 2020 |
8484 |
443.24 |
| Oct 30 2020 |
9116 |
443.24 |
| Oct 23 2020 |
9771 |
443.24 |
| Oct 16 2020 |
10252 |
443.24 |
| Oct 09 2020 |
10719 |
443.24 |
| Oct 02 2020 |
11091 |
443.24 |
| Sep 25 2020 |
11359 |
443.24 |
| Sep 18 2020 |
11677 |
443.24 |
| Sep 11 2020 |
11889 |
443.24 |
| Sep 04 2020 |
11121 |
432.17 |
| Aug 28 2020 |
11013 |
429.83 |
| Aug 21 2020 |
11054 |
429.83 |
| Aug 14 2020 |
11065 |
429.83 |
| Aug 07 2020 |
11164 |
429.83 |
| Jul 31 2020 |
11210 |
429.83 |
| Jul 24 2020 |
11210 |
429.83 |
| Jul 17 2020 |
11226 |
429.83 |
| Jul 10 2020 |
11256 |
429.83 |
| Jul 03 2020 |
11304 |
429.83 |
| Jun 26 2020 |
11304 |
429.83 |
| Jun 19 2020 |
11304 |
429.83 |
| Jun 12 2020 |
11305 |
429.83 |
| Jun 05 2020 |
11326 |
429.83 |
| May 29 2020 |
11337 |
429.83 |
| May 22 2020 |
11374 |
429.83 |
| May 15 2020 |
11374 |
429.83 |
| May 08 2020 |
11383 |
429.83 |
| May 01 2020 |
11387 |
429.83 |
| Apr 24 2020 |
11424 |
429.83 |
| Apr 17 2020 |
11424 |
429.83 |
| Apr 10 2020 |
11424 |
429.83 |
| Apr 03 2020 |
11424 |
429.83 |
| Mar 27 2020 |
11424 |
429.83 |
| Mar 20 2020 |
11433 |
429.83 |
| Mar 13 2020 |
11433 |
429.83 |
| Mar 06 2020 |
11433 |
429.83 |
| Feb 28 2020 |
11412 |
429.83 |
| Feb 21 2020 |
11458 |
429.83 |
| Feb 14 2020 |
11464 |
429.83 |
| Feb 07 2020 |
11488 |
429.83 |
| Jan 31 2020 |
11510 |
429.83 |
| Jan 24 2020 |
11174 |
429.83 |
| Jan 17 2020 |
11206 |
429.83 |
| Jan 10 2020 |
11772 |
429.83 |
| Jan 03 2020 |
11678 |
429.83 |
| Dec 27 2019 |
11677 |
429.83 |
| Dec 20 2019 |
11697 |
429.83 |
| Dec 13 2019 |
11749 |
429.83 |
| Dec 06 2019 |
11612 |
429.83 |
| Nov 29 2019 |
11523 |
425.69 |
| Nov 22 2019 |
11573 |
425.69 |
| Nov 15 2019 |
10839 |
416.42 |
| Nov 08 2019 |
10962 |
416.42 |
| Nov 01 2019 |
10944 |
416.42 |
| Oct 25 2019 |
10882 |
416.42 |
| Oct 18 2019 |
10591 |
416.42 |
| Oct 11 2019 |
11139 |
420.89 |
| Oct 04 2019 |
11231 |
420.89 |
| Sep 27 2019 |
11197 |
420.89 |
| Sep 20 2019 |
11067 |
420.89 |
| Sep 13 2019 |
11631 |
426.32 |
| Sep 06 2019 |
10120 |
412.87 |
| Aug 30 2019 |
10161 |
412.87 |
| Aug 23 2019 |
10179 |
412.87 |
| Aug 16 2019 |
10106 |
412.87 |
| Aug 09 2019 |
10106 |
412.87 |
| Aug 02 2019 |
10111 |
412.87 |
| Jul 26 2019 |
10117 |
412.87 |
| Jul 19 2019 |
10132 |
412.87 |
| Jul 12 2019 |
10153 |
412.87 |
| Jul 05 2019 |
10158 |
412.87 |
| Jun 28 2019 |
10171 |
412.87 |
| Jun 21 2019 |
10190 |
412.87 |
| Jun 14 2019 |
10180 |
412.87 |
| Jun 07 2019 |
10168 |
412.87 |
| May 31 2019 |
10192 |
412.87 |
| May 24 2019 |
10189 |
412.87 |
| May 17 2019 |
10206 |
412.87 |
| May 10 2019 |
10197 |
412.87 |
| May 03 2019 |
10206 |
412.87 |
| Apr 26 2019 |
10201 |
412.87 |
| Apr 19 2019 |
10203 |
412.87 |
| Apr 12 2019 |
10208 |
412.87 |
| Apr 05 2019 |
10208 |
412.87 |
| Mar 29 2019 |
10207 |
412.87 |
| Mar 22 2019 |
10204 |
412.87 |
| Mar 15 2019 |
10213 |
412.87 |
| Mar 08 2019 |
10165 |
412.87 |
| Mar 01 2019 |
10168 |
412.87 |
| Feb 22 2019 |
10163 |
412.87 |
| Feb 15 2019 |
10177 |
412.87 |
| Feb 08 2019 |
10169 |
412.87 |
| Feb 01 2019 |
10190 |
412.87 |
| Jan 25 2019 |
10193 |
412.87 |
| Jan 18 2019 |
9827 |
412.87 |
| Jan 11 2019 |
10316 |
412.87 |
| Jan 04 2019 |
10378 |
412.87 |
| Dec 28 2018 |
10383 |
412.87 |
| Dec 21 2018 |
10314 |
412.87 |
| Dec 14 2018 |
10352 |
412.87 |
| Dec 07 2018 |
10475 |
412.87 |
| Nov 30 2018 |
10608 |
412.87 |
| Nov 23 2018 |
10689 |
412.87 |
| Nov 16 2018 |
10373 |
407.08 |
| Nov 09 2018 |
10380 |
407.08 |
| Nov 02 2018 |
10407 |
407.08 |
| Oct 26 2018 |
12122 |
427.81 |
| Oct 19 2018 |
10660 |
412.5 |
| Oct 12 2018 |
9865 |
404.52 |
| Oct 05 2018 |
9936 |
407.58 |
| Sep 28 2018 |
9965 |
407.58 |
| Sep 21 2018 |
8800 |
394.33 |
| Sep 14 2018 |
7870 |
383.41 |
| Sep 07 2018 |
7147 |
374.08 |
| Aug 31 2018 |
6512 |
365.89 |
| Aug 24 2018 |
6484 |
365.89 |
| Aug 17 2018 |
6482 |
365.89 |
| Aug 10 2018 |
6485 |
365.89 |
| Aug 03 2018 |
6499 |
365.89 |
| Jul 27 2018 |
6507 |
365.89 |
| Jul 20 2018 |
6509 |
365.89 |
| Jul 13 2018 |
6509 |
365.89 |
| Jul 06 2018 |
6498 |
365.89 |
| Jun 29 2018 |
6541 |
365.89 |
| Jun 22 2018 |
6541 |
365.89 |
| Jun 15 2018 |
6550 |
365.89 |
| Jun 08 2018 |
6562 |
365.89 |
| Jun 01 2018 |
6556 |
365.89 |
| May 25 2018 |
6570 |
365.89 |
| May 18 2018 |
6567 |
365.89 |
| May 11 2018 |
6579 |
365.89 |
| May 04 2018 |
6617 |
365.89 |
| Apr 27 2018 |
6613 |
365.89 |
| Apr 20 2018 |
6632 |
365.89 |
| Apr 13 2018 |
6629 |
365.89 |
| Apr 06 2018 |
6629 |
365.89 |
| Mar 30 2018 |
6628 |
365.89 |
| Mar 23 2018 |
6628 |
365.89 |
| Mar 16 2018 |
6624 |
365.89 |
| Mar 09 2018 |
6624 |
365.89 |
| Mar 02 2018 |
6625 |
365.89 |
| Feb 23 2018 |
6622 |
365.89 |
| Feb 16 2018 |
6632 |
365.89 |
| Feb 09 2018 |
6626 |
365.89 |
| Feb 02 2018 |
6643 |
365.89 |
| Jan 26 2018 |
6667 |
365.89 |
| Jan 19 2018 |
6657 |
365.89 |
| Jan 12 2018 |
6383 |
365.89 |
| Jan 05 2018 |
6586 |
365.89 |
| Dec 29 2017 |
6587 |
365.89 |
| Dec 22 2017 |
6590 |
365.89 |
| Dec 15 2017 |
6575 |
365.89 |
| Dec 08 2017 |
6723 |
365.89 |
| Dec 01 2017 |
6731 |
365.89 |
| Nov 24 2017 |
6759 |
365.89 |
| Nov 17 2017 |
6751 |
365.89 |
| Nov 10 2017 |
6895 |
365.89 |
| Nov 03 2017 |
6824 |
365.89 |
| Oct 27 2017 |
6752 |
365.89 |
| Oct 20 2017 |
7142 |
370.87 |
| Oct 13 2017 |
7045 |
370.87 |
| Oct 06 2017 |
6964 |
370.87 |
| Sep 29 2017 |
6985 |
370.87 |
| Sep 22 2017 |
8093 |
385.82 |
| Sep 15 2017 |
12610 |
433.82 |
| Sep 08 2017 |
11312 |
421.8 |
| Sep 01 2017 |
11157 |
420 |
| Aug 25 2017 |
11180 |
420 |
| Aug 18 2017 |
11199 |
420 |
| Aug 11 2017 |
11140 |
420 |
| Aug 04 2017 |
11162 |
420 |
| Jul 28 2017 |
11161 |
420 |
| Jul 21 2017 |
11184 |
420 |
| Jul 14 2017 |
11192 |
420 |
| Jul 07 2017 |
11188 |
420 |
| Jun 30 2017 |
11198 |
420 |
| Jun 23 2017 |
11196 |
420 |
| Jun 16 2017 |
11197 |
420 |
| Jun 09 2017 |
11169 |
420 |
| Jun 02 2017 |
11168 |
420 |
| May 26 2017 |
11043 |
420 |
| May 19 2017 |
11067 |
420 |
| May 12 2017 |
11022 |
420 |
| May 05 2017 |
10996 |
420 |
| Apr 28 2017 |
10983 |
420 |
| Apr 21 2017 |
10967 |
420 |
| Apr 14 2017 |
10979 |
420 |
| Apr 07 2017 |
10980 |
420 |
| Mar 31 2017 |
10980 |
420 |
| Mar 24 2017 |
10980 |
420 |
| Mar 17 2017 |
10965 |
420 |
| Mar 10 2017 |
10979 |
420 |
| Mar 03 2017 |
10979 |
420 |
| Feb 24 2017 |
10981 |
420 |
| Feb 17 2017 |
10997 |
420 |
| Feb 10 2017 |
11015 |
420 |
| Feb 03 2017 |
11007 |
420 |
| Jan 27 2017 |
11021 |
420 |
| Jan 20 2017 |
11036 |
420 |
| Jan 13 2017 |
11050 |
420 |
| Jan 06 2017 |
11228 |
420 |
| Dec 30 2016 |
11296 |
420 |
| Dec 23 2016 |
11298 |
420 |
| Dec 16 2016 |
11347 |
420 |
| Dec 09 2016 |
11379 |
420 |
| Dec 02 2016 |
11594 |
420 |
| Nov 25 2016 |
11509 |
420 |
| Nov 18 2016 |
11595 |
420 |
| Nov 11 2016 |
11261 |
415.7 |
| Nov 04 2016 |
11249 |
415.7 |
| Oct 28 2016 |
11358 |
417.88 |
| Oct 21 2016 |
11454 |
417.88 |
| Oct 14 2016 |
11351 |
417.88 |
| Oct 07 2016 |
11315 |
417.88 |
| Sep 30 2016 |
11279 |
417.88 |
| Sep 23 2016 |
11048 |
417.88 |
| Sep 16 2016 |
11572 |
425.26 |
| Sep 09 2016 |
13176 |
441 |
| Sep 02 2016 |
13132 |
441 |
| Aug 26 2016 |
13156 |
441 |
| Aug 19 2016 |
12859 |
441 |
| Aug 12 2016 |
12848 |
441 |
| Aug 05 2016 |
12865 |
441 |
| Jul 29 2016 |
12866 |
441 |
| Jul 22 2016 |
12845 |
441 |
| Jun 28 2016 |
12846 |
441 |
| Jun 21 2016 |
12898 |
441 |
| Jun 14 2016 |
12898 |
441 |
| Jun 07 2016 |
12899 |
441 |
| May 31 2016 |
12905 |
441 |
| May 24 2016 |
12905 |
441 |
| May 17 2016 |
12893 |
441 |
| May 10 2016 |
12893 |
441 |
| May 03 2016 |
12894 |
441 |
| Apr 26 2016 |
12894 |
441 |
| Apr 19 2016 |
12881 |
441 |
| Apr 12 2016 |
12913 |
441 |
| Apr 05 2016 |
12913 |
441 |
| Mar 29 2016 |
12913 |
441 |
| Mar 22 2016 |
12906 |
441 |
| Mar 15 2016 |
12904 |
441 |
| Mar 08 2016 |
12916 |
441 |
| Mar 01 2016 |
12912 |
441 |
| Feb 23 2016 |
12905 |
441 |
| Feb 16 2016 |
12856 |
441 |
| Feb 09 2016 |
12856 |
441 |
| Feb 02 2016 |
12804 |
441 |
| Jan 26 2016 |
12833 |
441 |
| Jan 19 2016 |
12843 |
441 |
| Jan 12 2016 |
12437 |
441 |
| Jan 05 2016 |
12772 |
441 |
| Dec 29 2015 |
12788 |
441 |
| Dec 22 2015 |
12663 |
441 |
| Dec 15 2015 |
12583 |
441 |
| Dec 08 2015 |
12779 |
441 |
| Dec 01 2015 |
14395 |
456.17 |
| Nov 24 2015 |
14270 |
456.17 |
| Nov 17 2015 |
12882 |
445.87 |
| Nov 10 2015 |
13566 |
452.75 |
| Nov 03 2015 |
16081 |
475.72 |
| Oct 27 2015 |
12577 |
443.56 |
| Oct 20 2015 |
12244 |
441.12 |
| Oct 13 2015 |
11761 |
441.12 |
| Oct 06 2015 |
12024 |
443.66 |
| Sep 29 2015 |
12112 |
443.66 |
| Sep 22 2015 |
34277 |
443.66 |
| Sep 15 2015 |
33612 |
437.97 |
| Sep 14 2015 |
11221 |
437.97 |
| Sep 07 2015 |
11233 |
437.97 |
| Aug 31 2015 |
11207 |
437.97 |
| Aug 24 2015 |
11140 |
437.97 |
| Aug 17 2015 |
11161 |
437.97 |
| Aug 10 2015 |
11172 |
437.97 |
| Aug 03 2015 |
11172 |
437.97 |
| Jul 27 2015 |
11172 |
437.97 |
| Jul 20 2015 |
11171 |
437.97 |
| Jul 13 2015 |
11171 |
437.97 |
| Jul 06 2015 |
11171 |
437.97 |
| Jun 29 2015 |
11171 |
437.97 |
| Jun 22 2015 |
11171 |
437.97 |
| Jun 15 2015 |
11680 |
443.64 |
| Jun 08 2015 |
11767 |
443.64 |
| Jun 01 2015 |
11767 |
443.64 |
| May 25 2015 |
11767 |
443.64 |
| May 18 2015 |
11767 |
443.64 |
| May 11 2015 |
11767 |
443.64 |
| May 04 2015 |
11767 |
443.64 |
| Apr 27 2015 |
11757 |
443.64 |
| Apr 20 2015 |
11747 |
443.64 |
| Apr 13 2015 |
11747 |
443.64 |
| Apr 06 2015 |
11768 |
443.64 |
| Mar 30 2015 |
11768 |
443.64 |
| Mar 23 2015 |
11781 |
443.64 |
| Mar 16 2015 |
11774 |
443.64 |
| Mar 09 2015 |
11773 |
443.64 |
| Mar 02 2015 |
11758 |
443.64 |
| Feb 23 2015 |
11671 |
443.64 |
| Feb 16 2015 |
11657 |
443.64 |
| Feb 09 2015 |
11667 |
443.64 |
| Feb 02 2015 |
11675 |
443.64 |
| Jan 26 2015 |
11665 |
443.64 |
| Jan 19 2015 |
11649 |
443.64 |
| Jan 12 2015 |
11539 |
443.64 |
| Jan 05 2015 |
11298 |
437.97 |
| Dec 29 2014 |
11279 |
437.97 |
| Dec 22 2014 |
11322 |
437.97 |
| Dec 15 2014 |
11127 |
437.97 |
| Dec 08 2014 |
11197 |
437.97 |
| Dec 01 2014 |
11212 |
437.97 |
| Nov 24 2014 |
12461 |
450.78 |
| Nov 17 2014 |
12588 |
450.78 |
| Nov 10 2014 |
12659 |
450.78 |
| Nov 03 2014 |
13746 |
462.52 |
| Oct 27 2014 |
13845 |
463.33 |
| Oct 20 2014 |
16703 |
488.51 |
| Oct 13 2014 |
17602 |
498.67 |
| Oct 06 2014 |
16672 |
491.89 |
| Sep 29 2014 |
16881 |
491.89 |
| Sep 22 2014 |
16952 |
491.89 |
| Sep 15 2014 |
18504 |
507.99 |
| Sep 08 2014 |
18925 |
513.23 |
| Sep 01 2014 |
21639 |
541.93 |
| Aug 25 2014 |
21679 |
541.93 |
| Aug 18 2014 |
21687 |
541.93 |
| Aug 11 2014 |
21687 |
541.93 |
| Aug 04 2014 |
21687 |
541.93 |
| Jul 28 2014 |
21687 |
541.93 |
| Jul 21 2014 |
21705 |
541.93 |
| Jul 14 2014 |
21706 |
541.93 |
| Jul 07 2014 |
21706 |
541.93 |
| Jun 30 2014 |
21706 |
541.93 |
| Jun 23 2014 |
21706 |
541.93 |
| Jun 16 2014 |
21706 |
541.93 |
| Jun 09 2014 |
21706 |
541.93 |
| Jun 02 2014 |
21706 |
541.93 |
| May 26 2014 |
21706 |
541.93 |
| May 19 2014 |
21706 |
541.93 |
| May 12 2014 |
21708 |
541.93 |
| May 05 2014 |
21708 |
541.93 |
| Apr 28 2014 |
21709 |
541.93 |
| Apr 21 2014 |
21709 |
541.93 |
| Apr 14 2014 |
21721 |
541.93 |
| Apr 07 2014 |
21721 |
541.93 |
| Mar 31 2014 |
21722 |
541.93 |
| Mar 24 2014 |
21722 |
541.93 |
| Mar 17 2014 |
21722 |
541.93 |
| Mar 10 2014 |
21721 |
541.93 |
| Mar 03 2014 |
21721 |
541.93 |
| Feb 24 2014 |
21714 |
541.93 |
| Feb 17 2014 |
21730 |
541.93 |
| Feb 10 2014 |
21729 |
541.93 |
| Feb 03 2014 |
21722 |
541.93 |
| Jan 27 2014 |
21786 |
541.93 |
| Jan 20 2014 |
21730 |
541.93 |
| Jan 13 2014 |
21553 |
541.93 |
| Jan 06 2014 |
21499 |
541.93 |
| Dec 30 2013 |
21657 |
541.93 |
| Dec 23 2013 |
21443 |
541.93 |
| Dec 16 2013 |
21239 |
541.93 |
| Dec 09 2013 |
21264 |
541.93 |
| Dec 02 2013 |
21493 |
541.93 |
| Nov 25 2013 |
15725 |
479.83 |
| Nov 18 2013 |
16052 |
481.93 |
| Nov 11 2013 |
12875 |
451.93 |
| Nov 04 2013 |
13513 |
459.1 |
| Oct 28 2013 |
13409 |
459.1 |
| Oct 21 2013 |
13949 |
466.58 |
| Oct 14 2013 |
14108 |
468.68 |
| Oct 07 2013 |
14060 |
468.68 |
| Sep 30 2013 |
14054 |
468.68 |
| Sep 23 2013 |
13994 |
468.68 |
| Sep 16 2013 |
13954 |
468.68 |
| Sep 09 2013 |
13957 |
468.68 |
| Sep 02 2013 |
14042 |
468.68 |
| Aug 26 2013 |
14001 |
468.68 |
| Aug 19 2013 |
14015 |
468.68 |
| Aug 12 2013 |
14015 |
468.68 |
| Aug 05 2013 |
14017 |
468.68 |
| Jul 29 2013 |
14018 |
468.68 |
| Jul 22 2013 |
14057 |
468.68 |
| Jul 15 2013 |
14057 |
468.68 |
| Jul 08 2013 |
14057 |
468.68 |
| Jul 01 2013 |
14057 |
468.68 |
| Jun 24 2013 |
14058 |
468.68 |
| Jun 17 2013 |
14058 |
468.68 |
| Jun 10 2013 |
14058 |
468.68 |
| Jun 03 2013 |
14058 |
468.68 |
| May 27 2013 |
14058 |
468.68 |
| May 20 2013 |
14058 |
468.68 |
| May 13 2013 |
14058 |
468.68 |
| May 06 2013 |
14058 |
468.68 |
| Apr 29 2013 |
14058 |
468.68 |
| Apr 22 2013 |
14018 |
468.68 |
| Apr 15 2013 |
14025 |
468.68 |
| Apr 08 2013 |
14025 |
468.68 |
| Apr 01 2013 |
14026 |
468.68 |
| Mar 25 2013 |
14017 |
468.68 |
| Mar 18 2013 |
14017 |
468.68 |
| Mar 11 2013 |
14017 |
468.68 |
| Mar 04 2013 |
14017 |
468.68 |
| Feb 25 2013 |
14017 |
468.68 |
| Feb 18 2013 |
14026 |
468.68 |
| Feb 11 2013 |
14035 |
468.68 |
| Feb 04 2013 |
14003 |
468.68 |
| Jan 28 2013 |
14046 |
468.68 |
| Jan 21 2013 |
14068 |
468.68 |
| Jan 14 2013 |
14154 |
468.68 |
| Jan 07 2013 |
14105 |
468.68 |
| Dec 31 2012 |
14106 |
468.68 |
| Dec 24 2012 |
14110 |
468.68 |
| Dec 17 2012 |
14129 |
468.68 |
| Dec 10 2012 |
13995 |
468.68 |
| Dec 03 2012 |
15388 |
481.42 |
| Nov 26 2012 |
15136 |
479.85 |
| Nov 19 2012 |
15182 |
479.85 |
| Nov 12 2012 |
14407 |
470.45 |
| Nov 05 2012 |
13844 |
464.62 |
| Oct 29 2012 |
12781 |
452.43 |
| Oct 22 2012 |
10451 |
427.76 |
| Oct 15 2012 |
10366 |
427.76 |
| Oct 30 2009 |
9514 |
486.35 |
| Oct 23 2009 |
9092 |
486.35 |
| Oct 16 2009 |
8928 |
486.35 |
| Oct 09 2009 |
8829 |
486.35 |
| Oct 02 2009 |
8449 |
486.35 |
| Sep 25 2009 |
8027 |
486.35 |
| Sep 18 2009 |
7872 |
486.35 |
| Sep 11 2009 |
7782 |
486.35 |
| Jan 30 2009 |
7630 |
486.35 |
| Jan 09 2009 |
7062 |
486.35 |
| Dec 18 2008 |
5819 |
462.11 |
| Dec 12 2008 |
5834 |
462.11 |
| Dec 05 2008 |
5855 |
462.11 |
| Nov 28 2008 |
5733 |
462.11 |
