| Nov 18 2021 |
3627 |
397.75 |
| Nov 11 2021 |
3684 |
397.75 |
| Nov 04 2021 |
3986 |
406.58 |
| Oct 28 2021 |
3987 |
406.58 |
| Oct 21 2021 |
4146 |
406.58 |
| Oct 14 2021 |
4195 |
406.58 |
| Oct 07 2021 |
3837 |
406.58 |
| Sep 30 2021 |
3800 |
406.58 |
| Sep 23 2021 |
3645 |
406.58 |
| Sep 16 2021 |
3614 |
406.58 |
| Sep 09 2021 |
3572 |
406.58 |
| Sep 02 2021 |
3585 |
406.58 |
| Aug 26 2021 |
3560 |
406.58 |
| Aug 19 2021 |
3559 |
406.58 |
| Aug 12 2021 |
3557 |
406.58 |
| Aug 05 2021 |
3617 |
406.58 |
| Jul 29 2021 |
3639 |
406.58 |
| Jun 03 2021 |
3711 |
406.58 |
| Nov 20 2020 |
5264 |
397.75 |
| Nov 13 2020 |
5694 |
397.75 |
| Nov 06 2020 |
6518 |
406.58 |
| Oct 30 2020 |
6983 |
406.58 |
| Oct 23 2020 |
7485 |
406.58 |
| Oct 16 2020 |
7834 |
406.58 |
| Oct 09 2020 |
8178 |
406.58 |
| Oct 02 2020 |
8459 |
406.58 |
| Sep 25 2020 |
8626 |
406.58 |
| Sep 18 2020 |
8859 |
406.58 |
| Sep 11 2020 |
8983 |
406.58 |
| Sep 04 2020 |
9120 |
406.58 |
| Aug 28 2020 |
9185 |
406.58 |
| Aug 21 2020 |
9218 |
406.58 |
| Aug 14 2020 |
9229 |
406.58 |
| Aug 07 2020 |
9318 |
406.58 |
| Jul 31 2020 |
9354 |
406.58 |
| Jul 24 2020 |
9354 |
406.58 |
| Jul 17 2020 |
9369 |
406.58 |
| Jul 10 2020 |
9396 |
406.58 |
| Jul 03 2020 |
9430 |
406.58 |
| Jun 26 2020 |
9430 |
406.58 |
| Jun 19 2020 |
9430 |
406.58 |
| Jun 12 2020 |
9434 |
406.58 |
| Jun 05 2020 |
9450 |
406.58 |
| May 29 2020 |
9464 |
406.58 |
| May 22 2020 |
9492 |
406.58 |
| May 15 2020 |
9492 |
406.58 |
| May 08 2020 |
9497 |
406.58 |
| May 01 2020 |
9500 |
406.58 |
| Apr 24 2020 |
9528 |
406.58 |
| Apr 17 2020 |
9528 |
406.58 |
| Apr 10 2020 |
9528 |
406.58 |
| Apr 03 2020 |
9528 |
406.58 |
| Mar 27 2020 |
9528 |
406.58 |
| Mar 20 2020 |
9535 |
406.58 |
| Mar 13 2020 |
9535 |
406.58 |
| Mar 06 2020 |
9535 |
406.58 |
| Feb 28 2020 |
9526 |
406.58 |
| Feb 21 2020 |
9563 |
406.58 |
| Feb 14 2020 |
9568 |
406.58 |
| Feb 07 2020 |
9577 |
406.58 |
| Jan 31 2020 |
9599 |
406.58 |
| Jan 24 2020 |
9288 |
406.58 |
| Jan 17 2020 |
9319 |
406.58 |
| Jan 10 2020 |
9835 |
406.58 |
| Jan 03 2020 |
9760 |
406.58 |
| Dec 27 2019 |
9758 |
406.58 |
| Dec 20 2019 |
9774 |
406.58 |
| Dec 13 2019 |
9813 |
406.58 |
| Dec 06 2019 |
9663 |
406.58 |
| Nov 29 2019 |
9832 |
406.58 |
| Nov 22 2019 |
10679 |
415.4 |
| Nov 15 2019 |
10759 |
415.4 |
| Dec 08 2014 |
11345 |
439.74 |
| Dec 01 2014 |
11370 |
439.74 |
| Nov 24 2014 |
11379 |
439.74 |
| Nov 17 2014 |
11493 |
439.74 |
| Nov 10 2014 |
11555 |
439.74 |
| Nov 03 2014 |
11448 |
439.74 |
| Oct 27 2014 |
11448 |
439.74 |
| Oct 20 2014 |
11639 |
439.74 |
| Oct 13 2014 |
11559 |
439.74 |
| Oct 06 2014 |
11445 |
439.74 |
| Sep 29 2014 |
11600 |
439.74 |
| Sep 22 2014 |
11620 |
439.74 |
| Sep 15 2014 |
11556 |
439.74 |
| Sep 08 2014 |
11531 |
439.74 |
| Sep 01 2014 |
11601 |
439.74 |
| Aug 25 2014 |
11615 |
439.74 |
| Aug 18 2014 |
11616 |
439.74 |
| Aug 11 2014 |
11616 |
439.74 |
| Aug 04 2014 |
11616 |
439.74 |
| Jul 28 2014 |
11616 |
439.74 |
| Jul 21 2014 |
11635 |
439.74 |
| Jul 14 2014 |
11635 |
439.74 |
| Jul 07 2014 |
11635 |
439.74 |
| Jun 30 2014 |
11635 |
439.74 |
| Jun 23 2014 |
11635 |
439.74 |
| Jun 16 2014 |
11635 |
439.74 |
| Jun 09 2014 |
11635 |
439.74 |
| Jun 02 2014 |
11635 |
439.74 |
| May 26 2014 |
11635 |
439.74 |
| May 19 2014 |
11635 |
439.74 |
| May 12 2014 |
11636 |
439.74 |
| May 05 2014 |
11636 |
439.74 |
| Apr 28 2014 |
11637 |
439.74 |
| Apr 21 2014 |
11637 |
439.74 |
| Apr 14 2014 |
11655 |
439.74 |
| Apr 07 2014 |
11655 |
439.74 |
| Mar 31 2014 |
11656 |
439.74 |
| Mar 24 2014 |
11656 |
439.74 |
| Mar 17 2014 |
11656 |
439.74 |
| Mar 10 2014 |
11656 |
439.74 |
| Mar 03 2014 |
11656 |
439.74 |
| Feb 24 2014 |
11651 |
439.74 |
| Feb 17 2014 |
11663 |
439.74 |
| Feb 10 2014 |
11661 |
439.74 |
| Feb 03 2014 |
11644 |
439.74 |
| Jan 27 2014 |
11704 |
439.74 |
| Jan 20 2014 |
11656 |
439.74 |
| Jan 13 2014 |
11485 |
439.74 |
| Jan 06 2014 |
11434 |
439.74 |
| Dec 30 2013 |
11539 |
439.74 |
| Dec 23 2013 |
11335 |
439.74 |
