Nov 26 2012 |
16541 |
494.78 |
Nov 19 2012 |
14980 |
477.78 |
Nov 12 2012 |
15076 |
477.78 |
Nov 05 2012 |
15936 |
486.78 |
Oct 29 2012 |
16077 |
486.78 |
Oct 22 2012 |
16089 |
486.78 |
Oct 15 2012 |
15879 |
486.78 |
Oct 02 2012 |
15371 |
486.78 |
Sep 26 2012 |
15369 |
486.78 |
Sep 20 2012 |
15220 |
486.78 |
Sep 13 2012 |
15035 |
486.78 |
Jan 19 2012 |
14286 |
486.57 |
Dec 29 2011 |
14188 |
486.58 |
Dec 13 2011 |
14017 |
486.59 |
Dec 09 2011 |
14045 |
486.59 |
Dec 01 2011 |
11903 |
461.9 |
Nov 25 2011 |
13742 |
481.26 |
Nov 17 2011 |
14715 |
493.87 |
Nov 10 2011 |
12972 |
470.9 |
Nov 04 2011 |
12144 |
461.57 |
Oct 28 2011 |
12082 |
461.58 |
Oct 21 2011 |
12193 |
461.58 |
Oct 14 2011 |
12055 |
461.59 |
Oct 07 2011 |
11776 |
461.6 |
Sep 30 2011 |
11993 |
465.39 |
Sep 27 2011 |
11700 |
465.4 |
Sep 23 2011 |
11620 |
465.42 |
Sep 16 2011 |
11275 |
465.44 |
Sep 09 2011 |
11016 |
465.46 |
Jan 13 2011 |
10885 |
465.82 |
Dec 28 2010 |
11096 |
465.84 |
Dec 14 2010 |
11007 |
465.85 |
Dec 03 2010 |
11968 |
477.44 |
Nov 26 2010 |
11566 |
472.56 |
Nov 19 2010 |
12085 |
480.62 |
Nov 12 2010 |
12048 |
482.79 |
Nov 04 2010 |
12611 |
490.11 |
Oct 28 2010 |
12259 |
490.23 |
Oct 22 2010 |
12128 |
490.33 |
Oct 14 2010 |
11924 |
490.46 |
Oct 05 2010 |
11404 |
495.03 |
Sep 29 2010 |
11660 |
494.7 |
Sep 24 2010 |
11198 |
494.7 |
Sep 17 2010 |
10801 |
494.7 |
Sep 10 2010 |
10592 |
494.7 |
Aug 15 2010 |
7673 |
466.93 |
Jan 29 2010 |
10180 |
488.35 |
Jan 15 2010 |
10130 |
488.35 |
Jan 08 2010 |
10002 |
488.35 |
Dec 18 2009 |
9606 |
488.35 |
Dec 09 2009 |
9485 |
488.35 |
Dec 04 2009 |
8748 |
478.87 |
Nov 27 2009 |
7076 |
450.15 |
Nov 20 2009 |
6320 |
441.47 |
Nov 13 2009 |
7459 |
470.47 |
Nov 06 2009 |
7359 |
470.47 |
Oct 30 2009 |
8809 |
474.85 |
Oct 23 2009 |
8418 |
474.85 |
Oct 16 2009 |
8293 |
474.85 |
Oct 09 2009 |
8175 |
474.85 |
Oct 02 2009 |
7727 |
473.27 |
Sep 25 2009 |
7386 |
473.27 |
Sep 18 2009 |
7240 |
473.27 |
Sep 11 2009 |
7168 |
473.27 |
Jan 30 2009 |
7500 |
483.6 |
Jan 09 2009 |
6949 |
483.6 |
Dec 18 2008 |
6739 |
483.6 |
Dec 12 2008 |
6754 |
483.6 |
Dec 05 2008 |
6776 |
483.6 |
Nov 28 2008 |
6602 |
483.6 |