| Nov 04 2021 |
414 |
465.46 |
| Oct 28 2021 |
399 |
465.46 |
| Oct 21 2021 |
398 |
465.46 |
| Oct 14 2021 |
395 |
465.46 |
| Oct 07 2021 |
372 |
465.46 |
| Sep 30 2021 |
368 |
465.46 |
| Sep 23 2021 |
373 |
465.46 |
| Sep 16 2021 |
354 |
465.46 |
| Sep 09 2021 |
341 |
465.46 |
| Sep 02 2021 |
341 |
465.46 |
| Aug 26 2021 |
328 |
465.46 |
| Aug 19 2021 |
329 |
465.46 |
| Aug 12 2021 |
329 |
465.46 |
| Aug 05 2021 |
336 |
465.46 |
| Jul 29 2021 |
337 |
465.46 |
| Jun 03 2021 |
338 |
465.46 |
| Nov 06 2020 |
9704 |
465.46 |
| Oct 30 2020 |
10441 |
465.46 |
| Oct 23 2020 |
11197 |
465.46 |
| Oct 16 2020 |
11790 |
465.46 |
| Oct 09 2020 |
12371 |
465.46 |
| Oct 02 2020 |
12819 |
465.46 |
| Sep 25 2020 |
13113 |
465.46 |
| Sep 18 2020 |
13471 |
465.46 |
| Sep 11 2020 |
13712 |
465.46 |
| Sep 04 2020 |
13955 |
465.46 |
| Aug 28 2020 |
14055 |
465.46 |
| Aug 21 2020 |
14105 |
465.46 |
| Aug 14 2020 |
14123 |
465.46 |
| Aug 07 2020 |
14241 |
465.46 |
| Jul 31 2020 |
14300 |
465.46 |
| Jul 24 2020 |
14300 |
465.46 |
| Jul 17 2020 |
14321 |
465.46 |
| Jul 10 2020 |
14355 |
465.46 |
| Jul 03 2020 |
14420 |
465.46 |
| Jun 26 2020 |
14420 |
465.46 |
| Jun 19 2020 |
14420 |
465.46 |
| Jun 12 2020 |
14428 |
465.46 |
| Jun 05 2020 |
14450 |
465.46 |
| May 29 2020 |
14473 |
465.46 |
| May 22 2020 |
14520 |
465.46 |
| May 15 2020 |
14520 |
465.46 |
| May 08 2020 |
14524 |
465.46 |
| May 01 2020 |
14532 |
465.46 |
| Apr 24 2020 |
14580 |
465.46 |
| Apr 17 2020 |
14581 |
465.46 |
| Apr 10 2020 |
14581 |
465.46 |
| Apr 03 2020 |
14581 |
465.46 |
| Mar 27 2020 |
14581 |
465.46 |
| Mar 20 2020 |
14593 |
465.46 |
| Mar 13 2020 |
14593 |
465.46 |
| Mar 06 2020 |
14593 |
465.46 |
| Feb 28 2020 |
14561 |
465.46 |
| Feb 21 2020 |
14613 |
465.46 |
| Feb 14 2020 |
14623 |
465.46 |
| Feb 07 2020 |
14642 |
465.46 |
| Jan 31 2020 |
14663 |
465.46 |
| Jan 24 2020 |
14298 |
465.46 |
| Jan 17 2020 |
14338 |
465.46 |
| Jan 10 2020 |
14985 |
465.46 |
| Jan 03 2020 |
14879 |
465.46 |
| Dec 27 2019 |
14895 |
465.46 |
| Dec 20 2019 |
14922 |
465.46 |
| Dec 13 2019 |
14985 |
465.46 |
| Dec 06 2019 |
14853 |
465.46 |
| Nov 29 2019 |
15190 |
465.46 |
| Nov 22 2019 |
15259 |
465.46 |
| Nov 15 2019 |
15401 |
465.46 |
| Apr 20 2018 |
15618 |
466.6 |
| Apr 13 2018 |
15614 |
466.6 |
| Apr 06 2018 |
15614 |
466.6 |
| Mar 30 2018 |
15613 |
466.6 |
| Mar 23 2018 |
15613 |
466.6 |
| Mar 16 2018 |
15600 |
466.6 |
| Mar 09 2018 |
15600 |
466.6 |
| Mar 02 2018 |
15606 |
466.6 |
| Feb 23 2018 |
15601 |
466.6 |
| Feb 16 2018 |
15616 |
466.6 |
| Feb 09 2018 |
15612 |
466.6 |
| Feb 02 2018 |
15628 |
466.6 |
| Jan 26 2018 |
15661 |
466.6 |
| Jan 19 2018 |
15604 |
466.6 |
| Jan 12 2018 |
15200 |
466.6 |
| Jan 05 2018 |
15434 |
466.6 |
| Dec 29 2017 |
15482 |
466.6 |
| Dec 22 2017 |
15461 |
466.6 |
| Dec 15 2017 |
15433 |
466.6 |
| Dec 08 2017 |
15746 |
466.6 |
| Dec 01 2017 |
15898 |
466.6 |
| Nov 24 2017 |
15909 |
466.6 |
| Nov 17 2017 |
16057 |
466.6 |
| Nov 10 2017 |
16478 |
466.6 |
| Nov 03 2017 |
16471 |
466.6 |
| Oct 27 2017 |
16455 |
466.6 |
| Oct 20 2017 |
16438 |
466.6 |
| Oct 13 2017 |
16236 |
466.6 |
| Oct 06 2017 |
16103 |
466.6 |
| Sep 29 2017 |
16138 |
466.6 |
| Sep 22 2017 |
13898 |
446.29 |
| Sep 15 2017 |
13940 |
446.29 |
| Sep 08 2017 |
13794 |
446.29 |
| Sep 01 2017 |
13796 |
446.29 |
| Aug 25 2017 |
13809 |
446.29 |
| Aug 18 2017 |
13838 |
446.29 |
| Aug 11 2017 |
13765 |
446.29 |
| Aug 04 2017 |
13787 |
446.29 |
| Jul 28 2017 |
13786 |
446.29 |
| Jul 21 2017 |
13808 |
446.29 |
| Jul 14 2017 |
13810 |
446.29 |
| Jul 07 2017 |
13807 |
446.29 |
| Jun 30 2017 |
13819 |
446.29 |
| Jun 23 2017 |
13819 |
446.29 |
| Jun 16 2017 |
13816 |
446.29 |
| Jun 09 2017 |
13793 |
446.29 |
| Jun 02 2017 |
13792 |
446.29 |
| May 26 2017 |
13656 |
446.29 |
| May 19 2017 |
13674 |
446.29 |
| May 12 2017 |
13625 |
446.29 |
| May 05 2017 |
13588 |
446.29 |
| Apr 28 2017 |
11537 |
425.99 |
| Apr 21 2017 |
11519 |
425.99 |
| Apr 14 2017 |
11533 |
425.99 |
| Apr 07 2017 |
11534 |
425.99 |
| Mar 31 2017 |
11534 |
425.99 |
| Mar 24 2017 |
11534 |
425.99 |
| Mar 17 2017 |
11522 |
425.99 |
| Mar 10 2017 |
11536 |
425.99 |
| Mar 03 2017 |
11536 |
425.99 |
| Feb 24 2017 |
11536 |
425.99 |
| Feb 17 2017 |
11546 |
425.99 |
| Feb 10 2017 |
11565 |
425.99 |
| Feb 03 2017 |
11559 |
425.99 |
| Jan 27 2017 |
11572 |
425.99 |
| Jan 20 2017 |
11592 |
425.99 |
| Jan 13 2017 |
11604 |
425.99 |
| Jan 06 2017 |
11801 |
425.99 |
| Dec 30 2016 |
11863 |
425.99 |
| Dec 23 2016 |
11866 |
425.99 |
| Dec 16 2016 |
11910 |
425.99 |
| Dec 09 2016 |
11958 |
425.99 |
| Dec 02 2016 |
13038 |
434.19 |
| Nov 25 2016 |
12970 |
434.19 |
| Nov 18 2016 |
16461 |
465.09 |
| Nov 11 2016 |
16700 |
465.09 |
| Nov 04 2016 |
15925 |
458.17 |
| Oct 28 2016 |
15834 |
458.17 |
| Oct 21 2016 |
15958 |
458.17 |
| Oct 14 2016 |
15821 |
458.17 |
| Oct 07 2016 |
15765 |
458.17 |
| Sep 30 2016 |
15602 |
457.02 |
| Sep 23 2016 |
16085 |
463.79 |
| Sep 16 2016 |
15770 |
463.79 |
| Sep 09 2016 |
15652 |
463.79 |
| Sep 02 2016 |
15589 |
463.79 |
| Aug 26 2016 |
15621 |
463.79 |
| Aug 19 2016 |
15288 |
463.79 |
| Aug 12 2016 |
15276 |
463.79 |
| Aug 05 2016 |
15294 |
463.79 |
| Jul 29 2016 |
15295 |
463.79 |
| Jul 22 2016 |
15272 |
463.79 |
| Jun 28 2016 |
15274 |
463.79 |
| Jun 21 2016 |
15330 |
463.79 |
| Jun 14 2016 |
15330 |
463.79 |
| Jun 07 2016 |
15330 |
463.79 |
| May 31 2016 |
15340 |
463.79 |
| May 24 2016 |
15340 |
463.79 |
| May 17 2016 |
15326 |
463.79 |
| May 10 2016 |
15326 |
463.79 |
| May 03 2016 |
15327 |
463.79 |
| Apr 26 2016 |
15327 |
463.79 |
| Apr 19 2016 |
15309 |
463.79 |
| Apr 12 2016 |
15347 |
463.79 |
| Apr 05 2016 |
15347 |
463.79 |
| Mar 29 2016 |
15347 |
463.79 |
| Mar 22 2016 |
15338 |
463.79 |
| Mar 15 2016 |
15336 |
463.79 |
| Mar 08 2016 |
15352 |
463.79 |
| Mar 01 2016 |
15349 |
463.79 |
| Feb 23 2016 |
15347 |
463.79 |
| Feb 16 2016 |
15290 |
463.79 |
| Feb 09 2016 |
15290 |
463.79 |
| Feb 02 2016 |
15235 |
463.79 |
| Jan 26 2016 |
15272 |
463.79 |
| Jan 19 2016 |
15279 |
463.79 |
| Jan 12 2016 |
14846 |
463.79 |
| Jan 05 2016 |
15218 |
463.79 |
| Dec 29 2015 |
15224 |
463.79 |
| Dec 22 2015 |
15095 |
463.79 |
| Dec 15 2015 |
14979 |
463.79 |
| Dec 08 2015 |
15209 |
463.79 |
| Dec 01 2015 |
16999 |
480.72 |
| Nov 24 2015 |
16869 |
480.72 |
| Nov 17 2015 |
15335 |
469.17 |
| Nov 10 2015 |
16464 |
479.77 |
| Nov 03 2015 |
16492 |
479.77 |
| Oct 27 2015 |
16452 |
479.77 |
| Oct 20 2015 |
16409 |
479.77 |
| Oct 13 2015 |
20840 |
527.04 |
| Oct 06 2015 |
20828 |
527.04 |
| Sep 29 2015 |
20821 |
527.04 |
| Sep 22 2015 |
30954 |
527.04 |
| Sep 15 2015 |
8863 |
472.77 |
| Sep 14 2015 |
14657 |
472.77 |
| Sep 07 2015 |
14850 |
475.08 |
| Aug 31 2015 |
14874 |
475.08 |
| Aug 24 2015 |
14799 |
475.08 |
| Aug 17 2015 |
14819 |
475.08 |
| Aug 10 2015 |
14832 |
475.08 |
| Aug 03 2015 |
14832 |
475.08 |
| Jul 27 2015 |
14832 |
475.08 |
| Jul 20 2015 |
14831 |
475.08 |
| Jul 13 2015 |
14831 |
475.08 |
| Jul 06 2015 |
14831 |
475.08 |
| Jun 29 2015 |
14831 |
475.08 |
| Jun 22 2015 |
14831 |
475.08 |
| Jun 15 2015 |
14831 |
475.08 |
| Jun 08 2015 |
14937 |
475.08 |
| Jun 01 2015 |
14937 |
475.08 |
| May 25 2015 |
14937 |
475.08 |
| May 18 2015 |
14937 |
475.08 |
| May 11 2015 |
14937 |
475.08 |
| May 04 2015 |
14937 |
475.08 |
| Apr 27 2015 |
14922 |
475.08 |
| Apr 20 2015 |
14908 |
475.08 |
| Apr 13 2015 |
14908 |
475.08 |
| Apr 06 2015 |
14932 |
475.08 |
| Mar 30 2015 |
14932 |
475.08 |
| Mar 23 2015 |
14952 |
475.08 |
| Mar 16 2015 |
14942 |
475.08 |
| Mar 09 2015 |
14941 |
475.08 |
| Mar 02 2015 |
14929 |
475.08 |
| Feb 23 2015 |
14822 |
475.08 |
| Feb 16 2015 |
14807 |
475.08 |
| Feb 09 2015 |
14819 |
475.08 |
| Feb 02 2015 |
14823 |
475.08 |
| Jan 26 2015 |
14806 |
475.08 |
| Jan 19 2015 |
14786 |
475.08 |
| Jan 12 2015 |
14663 |
475.08 |
| Jan 05 2015 |
14962 |
475.08 |
| Dec 29 2014 |
14959 |
475.08 |
| Dec 22 2014 |
14570 |
470.59 |
| Dec 15 2014 |
14313 |
470.59 |
| Dec 08 2014 |
14442 |
470.59 |
| Dec 01 2014 |
14507 |
470.59 |
| Nov 24 2014 |
14512 |
470.59 |
| Nov 17 2014 |
14627 |
470.59 |
| Nov 10 2014 |
14698 |
470.59 |
| Nov 03 2014 |
14598 |
470.59 |
| Oct 27 2014 |
14639 |
470.59 |
| Oct 20 2014 |
14815 |
470.59 |
| Oct 13 2014 |
14690 |
470.59 |
| Oct 06 2014 |
14479 |
470.59 |
| Sep 29 2014 |
14673 |
470.59 |
| Sep 22 2014 |
13844 |
461.6 |
| Sep 15 2014 |
13743 |
461.6 |
| Sep 08 2014 |
13701 |
461.6 |
| Sep 01 2014 |
13755 |
461.6 |
| Aug 25 2014 |
13771 |
461.6 |
| Aug 18 2014 |
13777 |
461.6 |
| Aug 11 2014 |
13777 |
461.6 |
| Aug 04 2014 |
13777 |
461.6 |
| Jul 28 2014 |
13777 |
461.6 |
| Jul 21 2014 |
13796 |
461.6 |
| Jul 14 2014 |
13796 |
461.6 |
| Jul 07 2014 |
13796 |
461.6 |
| Jun 30 2014 |
13796 |
461.6 |
| Jun 23 2014 |
13796 |
461.6 |
| Jun 16 2014 |
13796 |
461.6 |
| Jun 09 2014 |
13796 |
461.6 |
| Jun 02 2014 |
13796 |
461.6 |
| May 26 2014 |
13796 |
461.6 |
| May 19 2014 |
13796 |
461.6 |
| May 12 2014 |
13797 |
461.6 |
| May 05 2014 |
13797 |
461.6 |
| Apr 28 2014 |
13798 |
461.6 |
| Apr 21 2014 |
13798 |
461.6 |
| Apr 14 2014 |
13817 |
461.6 |
| Apr 07 2014 |
13817 |
461.6 |
| Mar 31 2014 |
13818 |
461.6 |
| Mar 24 2014 |
13818 |
461.6 |
| Mar 17 2014 |
13818 |
461.6 |
| Mar 10 2014 |
13818 |
461.6 |
| Mar 03 2014 |
13818 |
461.6 |
| Feb 24 2014 |
13811 |
461.6 |
| Feb 17 2014 |
13825 |
461.6 |
| Feb 10 2014 |
13824 |
461.6 |
| Feb 03 2014 |
13810 |
461.6 |
| Jan 27 2014 |
13875 |
461.6 |
| Jan 20 2014 |
13828 |
461.6 |
| Jan 13 2014 |
13649 |
461.6 |
| Dec 23 2013 |
11345 |
439.89 |
| Dec 16 2013 |
11204 |
439.89 |
| Dec 09 2013 |
11237 |
439.89 |
| Dec 02 2013 |
12454 |
450.59 |
| Nov 25 2013 |
12673 |
450.59 |
| Nov 18 2013 |
13795 |
460.44 |
| Nov 11 2013 |
13744 |
460.44 |
| Nov 04 2013 |
11980 |
443.84 |
| Oct 28 2013 |
11878 |
443.84 |
| Oct 21 2013 |
11631 |
443.84 |
| Oct 14 2013 |
11474 |
442.89 |
| Oct 07 2013 |
11462 |
442.89 |
| Sep 30 2013 |
11473 |
442.89 |
| Sep 23 2013 |
10179 |
429.19 |
| Sep 16 2013 |
10214 |
429.19 |
| Sep 09 2013 |
10215 |
429.19 |
| Sep 02 2013 |
10297 |
429.19 |
| Aug 26 2013 |
10260 |
429.19 |
| Aug 19 2013 |
10278 |
429.19 |
| Aug 12 2013 |
10278 |
429.19 |
| Aug 05 2013 |
10279 |
429.19 |
| Jul 29 2013 |
10280 |
429.19 |
| Jul 22 2013 |
10313 |
429.19 |
| Jul 15 2013 |
10313 |
429.19 |
| Jul 08 2013 |
10313 |
429.19 |
| Jul 01 2013 |
10313 |
429.19 |
| Jun 24 2013 |
10314 |
429.19 |
| Jun 17 2013 |
10314 |
429.19 |
| Jun 10 2013 |
10314 |
429.19 |
| Jun 03 2013 |
10314 |
429.19 |
| May 27 2013 |
10314 |
429.19 |
| May 20 2013 |
10314 |
429.19 |
| May 13 2013 |
10314 |
429.19 |
| May 06 2013 |
10314 |
429.19 |
| Apr 29 2013 |
10314 |
429.19 |
| Apr 22 2013 |
10290 |
429.19 |
| Apr 15 2013 |
10299 |
429.19 |
| Apr 08 2013 |
10299 |
429.19 |
| Apr 01 2013 |
10299 |
429.19 |
| Mar 25 2013 |
10293 |
429.19 |
| Mar 18 2013 |
10293 |
429.19 |
| Mar 11 2013 |
10293 |
429.19 |
| Mar 04 2013 |
10293 |
429.19 |
| Feb 25 2013 |
10293 |
429.19 |
| Feb 18 2013 |
10299 |
429.19 |
| Feb 11 2013 |
10308 |
429.19 |
| Feb 04 2013 |
10274 |
429.19 |
| Jan 28 2013 |
10324 |
429.19 |
| Jan 21 2013 |
10341 |
429.19 |
| Jan 14 2013 |
10415 |
429.19 |
| Jan 07 2013 |
11118 |
437.24 |
| Dec 31 2012 |
11126 |
437.24 |
| Dec 24 2012 |
11129 |
437.24 |
| Dec 17 2012 |
10451 |
429.71 |
| Dec 10 2012 |
10653 |
433.48 |
| Dec 03 2012 |
8287 |
403.81 |
| Nov 26 2012 |
9000 |
413.5 |
| Nov 19 2012 |
9060 |
413.5 |
| Nov 12 2012 |
9107 |
413.5 |
| Nov 05 2012 |
8790 |
409.98 |
| Oct 29 2012 |
8553 |
406.49 |
| Oct 22 2012 |
8571 |
406.49 |
| Oct 15 2012 |
8494 |
406.49 |
| Oct 02 2012 |
8157 |
403.37 |
| Sep 26 2012 |
8201 |
403.37 |
| Sep 20 2012 |
8157 |
403.37 |
| Sep 13 2012 |
8105 |
403.37 |
| Jan 19 2012 |
8571 |
418.99 |
| Dec 29 2011 |
7953 |
411.5 |
| Dec 13 2011 |
8046 |
414.06 |
| Dec 09 2011 |
9372 |
431.21 |
| Dec 01 2011 |
9247 |
429.81 |
| Nov 25 2011 |
8661 |
421.36 |
| Nov 17 2011 |
8567 |
421.31 |
| Nov 10 2011 |
8177 |
414.91 |
| Nov 04 2011 |
7789 |
410.21 |
| Oct 28 2011 |
7651 |
408.66 |
| Oct 21 2011 |
8438 |
417.97 |
| Oct 14 2011 |
8071 |
414.33 |
| Oct 07 2011 |
7874 |
414.32 |
| Sep 30 2011 |
7814 |
414.31 |
| Sep 27 2011 |
7633 |
414.3 |
| Sep 23 2011 |
7547 |
414.29 |
| Sep 16 2011 |
7369 |
414.28 |
| Sep 09 2011 |
7208 |
414.27 |
| Jan 13 2011 |
7117 |
414.1 |
| Dec 28 2010 |
7328 |
414.09 |
| Dec 14 2010 |
7442 |
416.15 |
| Dec 03 2010 |
7847 |
422.32 |
| Nov 26 2010 |
7862 |
422.81 |
| Nov 19 2010 |
7792 |
422.81 |
| Nov 12 2010 |
7808 |
425.05 |
| Nov 04 2010 |
7756 |
424.98 |
| Oct 28 2010 |
7892 |
431.11 |
| Oct 22 2010 |
7486 |
425.95 |
| Oct 14 2010 |
7368 |
425.8 |
| Oct 05 2010 |
5531 |
402.08 |
| Sep 29 2010 |
5724 |
404.32 |
| Sep 24 2010 |
5435 |
402.08 |
| Sep 17 2010 |
5280 |
402.08 |
| Sep 10 2010 |
5176 |
402.08 |
| Aug 15 2010 |
4318 |
396.71 |
| Jan 29 2010 |
5187 |
402.08 |
| Jan 15 2010 |
5151 |
402.08 |
| Jan 08 2010 |
5035 |
402.08 |
| Dec 18 2009 |
4775 |
402.08 |
| Dec 09 2009 |
4766 |
403.43 |
| Dec 04 2009 |
4919 |
409.1 |
| Nov 27 2009 |
4954 |
409.1 |
| Nov 20 2009 |
4759 |
409.1 |
| Nov 13 2009 |
4396 |
406.09 |
| Nov 06 2009 |
4756 |
415.53 |
| Oct 30 2009 |
6205 |
429.2 |
| Oct 23 2009 |
5957 |
430.2 |
| Oct 16 2009 |
6259 |
437.56 |
| Oct 09 2009 |
6076 |
435.13 |
| Oct 02 2009 |
6001 |
438.85 |
| Sep 25 2009 |
5795 |
440.49 |
| Sep 18 2009 |
5678 |
440.49 |
| Sep 11 2009 |
5610 |
440.49 |
| Jan 30 2009 |
5479 |
440.49 |
| Jan 09 2009 |
5097 |
440.49 |
| Dec 18 2008 |
4895 |
440.49 |
| Dec 12 2008 |
4776 |
436.6 |
| Dec 05 2008 |
4788 |
436.6 |
| Nov 28 2008 |
4832 |
440.19 |
| Nov 21 2008 |
4813 |
440.19 |
| Nov 14 2008 |
4602 |
439.14 |
| Nov 07 2008 |
4491 |
439.14 |
| Oct 31 2008 |
4505 |
448.64 |
| Oct 24 2008 |
4417 |
448.64 |
| Oct 17 2008 |
3686 |
435.46 |
| Oct 10 2008 |
3811 |
444.15 |
| Oct 03 2008 |
3485 |
444.15 |
| Sep 26 2008 |
3091 |
436.29 |
| Sep 19 2008 |
3099 |
436.29 |
| Feb 01 2008 |
2987 |
436.29 |
| Dec 12 2007 |
4182 |
490 |
| Dec 07 2007 |
4155 |
490 |
| Nov 30 2007 |
4059 |
490 |
| Nov 23 2007 |
4036 |
490 |
| Nov 16 2007 |
4195 |
490 |
| Nov 09 2007 |
4144 |
490 |
| Nov 02 2007 |
4004 |
490 |
| Oct 26 2007 |
3937 |
490 |
| Oct 19 2007 |
3822 |
490 |
| Oct 12 2007 |
3784 |
490 |
| Oct 05 2007 |
3475 |
490 |
| Sep 28 2007 |
3455 |
490 |
| Sep 21 2007 |
3232 |
490 |
| Sep 14 2007 |
3137 |
490 |
| Aug 24 2007 |
3061 |
490 |
