| Nov 17 2015 |
18464 |
498.39 |
| Nov 10 2015 |
19202 |
505.54 |
| Nov 03 2015 |
18401 |
497.67 |
| Oct 27 2015 |
18431 |
497.67 |
| Oct 20 2015 |
18371 |
497.67 |
| Oct 13 2015 |
17761 |
497.67 |
| Oct 06 2015 |
17743 |
497.67 |
| Sep 29 2015 |
17835 |
497.67 |
| Sep 22 2015 |
33814 |
497.67 |
| Sep 15 2015 |
12860 |
497.67 |
| Sep 14 2015 |
17162 |
497.67 |
| Sep 07 2015 |
17132 |
497.67 |
| Aug 31 2015 |
17148 |
497.67 |
| Aug 24 2015 |
17057 |
497.67 |
| Aug 17 2015 |
17082 |
497.67 |
| Aug 10 2015 |
17097 |
497.67 |
| Aug 03 2015 |
17096 |
497.67 |
| Jul 27 2015 |
17096 |
497.67 |
| Jul 20 2015 |
17095 |
497.67 |
| Jul 13 2015 |
17095 |
497.67 |
| Jul 06 2015 |
17095 |
497.67 |
| Jun 29 2015 |
17095 |
497.67 |
| Jun 22 2015 |
17095 |
497.67 |
| Jun 15 2015 |
17095 |
497.67 |
| Jun 08 2015 |
17214 |
497.67 |
| Jun 01 2015 |
17214 |
497.67 |
| May 25 2015 |
17214 |
497.67 |
| May 18 2015 |
17214 |
497.67 |
| May 11 2015 |
17214 |
497.67 |
| May 04 2015 |
17214 |
497.67 |
| Apr 27 2015 |
17193 |
497.67 |
| Apr 20 2015 |
17179 |
497.67 |
| Apr 13 2015 |
17179 |
497.67 |
| Apr 06 2015 |
17207 |
497.67 |
| Mar 30 2015 |
17207 |
497.67 |
| Mar 23 2015 |
17221 |
497.67 |
| Mar 16 2015 |
17211 |
497.67 |
| Mar 09 2015 |
17209 |
497.67 |
| Mar 02 2015 |
17199 |
497.67 |
| Feb 23 2015 |
17080 |
497.67 |
| Feb 16 2015 |
17061 |
497.67 |
| Feb 09 2015 |
17072 |
497.67 |
| Feb 02 2015 |
17080 |
497.67 |
| Jan 26 2015 |
17069 |
497.67 |
| Jan 19 2015 |
17052 |
497.67 |
| Jan 12 2015 |
16927 |
497.67 |
| Jan 05 2015 |
17215 |
497.67 |
| Dec 29 2014 |
17210 |
497.67 |
| Dec 22 2014 |
17261 |
497.67 |
| Dec 15 2014 |
16985 |
497.67 |
| Dec 08 2014 |
17141 |
497.67 |
| Dec 01 2014 |
17209 |
497.67 |
| Nov 24 2014 |
19930 |
523.74 |
| Nov 17 2014 |
19203 |
515.21 |
| Nov 10 2014 |
22079 |
541.39 |
| Nov 03 2014 |
22984 |
552.22 |
| Oct 27 2014 |
24049 |
564.23 |
| Oct 20 2014 |
24215 |
564.23 |
| Oct 13 2014 |
24088 |
564.23 |
| Oct 06 2014 |
23700 |
564.23 |
| Sep 29 2014 |
23913 |
564.54 |
| Sep 22 2014 |
24016 |
564.54 |
| Sep 15 2014 |
23763 |
564.54 |
| Sep 08 2014 |
23539 |
564.54 |
| Sep 01 2014 |
23638 |
564.54 |
| Aug 25 2014 |
23681 |
564.54 |
| Aug 18 2014 |
23690 |
564.54 |
| Aug 11 2014 |
23690 |
564.54 |
| Aug 04 2014 |
23690 |
564.54 |
| Jul 28 2014 |
23690 |
564.54 |
| Jul 21 2014 |
23708 |
564.54 |
| Jul 14 2014 |
23709 |
564.54 |
| Jul 07 2014 |
23709 |
564.54 |
| Jun 30 2014 |
23709 |
564.54 |
| Jun 23 2014 |
23709 |
564.54 |
| Jun 16 2014 |
23709 |
564.54 |
| Jun 09 2014 |
23709 |
564.54 |
| Jun 02 2014 |
23709 |
564.54 |
| May 26 2014 |
23709 |
564.54 |
| May 19 2014 |
23709 |
564.54 |
| May 12 2014 |
23711 |
564.54 |
| May 05 2014 |
23711 |
564.54 |
| Apr 28 2014 |
23712 |
564.54 |
| Apr 21 2014 |
23712 |
564.54 |
| Apr 14 2014 |
23726 |
564.54 |
| Apr 07 2014 |
23726 |
564.54 |
| Mar 31 2014 |
23727 |
564.54 |
| Mar 24 2014 |
23727 |
564.54 |
| Mar 17 2014 |
23727 |
564.54 |
| Mar 10 2014 |
23726 |
564.54 |
| Mar 03 2014 |
23726 |
564.54 |
| Feb 24 2014 |
23717 |
564.54 |
| Feb 17 2014 |
23734 |
564.54 |
| Feb 10 2014 |
23733 |
564.54 |
| Feb 03 2014 |
23727 |
564.54 |
| Jan 27 2014 |
23788 |
564.54 |
| Jan 20 2014 |
23736 |
564.54 |
| Jan 13 2014 |
23554 |
564.54 |
| Jan 06 2014 |
23496 |
564.54 |
| Dec 30 2013 |
23659 |
564.54 |
| Dec 23 2013 |
23439 |
564.54 |
| Dec 16 2013 |
23196 |
564.54 |
| Dec 09 2013 |
23235 |
564.54 |
| Dec 02 2013 |
22302 |
551.2 |
| Nov 25 2013 |
25928 |
588.22 |
| Nov 18 2013 |
25979 |
588.22 |
| Nov 11 2013 |
26024 |
588.22 |
| Nov 04 2013 |
25929 |
588.22 |
| Dec 01 2011 |
25489 |
656.36 |
| Nov 25 2011 |
25813 |
656.37 |
| Nov 17 2011 |
24611 |
633.89 |
| Nov 10 2011 |
24980 |
633.85 |
| Nov 04 2011 |
22727 |
597.45 |
| Oct 28 2011 |
22600 |
597.46 |
| Oct 21 2011 |
22748 |
597.47 |
| Oct 14 2011 |
22575 |
597.47 |
| Oct 07 2011 |
22138 |
597.48 |
| Sep 30 2011 |
21945 |
597.49 |
| Sep 27 2011 |
21389 |
597.49 |
| Sep 23 2011 |
21318 |
597.49 |
| Sep 16 2011 |
20593 |
597.5 |
| Sep 09 2011 |
19994 |
597.51 |
| Jan 13 2011 |
19369 |
591.64 |
| Dec 28 2010 |
19561 |
591.65 |
| Dec 14 2010 |
19353 |
591.66 |
| Oct 30 2009 |
17874 |
650.68 |
| Oct 23 2009 |
17324 |
650.68 |
| Oct 16 2009 |
16994 |
650.68 |
| Oct 09 2009 |
16800 |
650.68 |
| Oct 02 2009 |
15966 |
650.68 |
| Sep 25 2009 |
15072 |
650.68 |
| Sep 18 2009 |
14740 |
650.68 |
| Sep 11 2009 |
14589 |
650.68 |
| Jan 30 2009 |
14366 |
650.68 |
| Jan 09 2009 |
13006 |
650.68 |
| Dec 18 2008 |
12752 |
650.68 |
| Dec 12 2008 |
12650 |
650.68 |
| Dec 05 2008 |
12680 |
650.68 |
| Nov 28 2008 |
12249 |
650.68 |
