Dec 22 2022 |
533 |
484.33 |
Dec 15 2022 |
523 |
484.33 |
Dec 08 2022 |
525 |
484.33 |
Dec 01 2022 |
533 |
484.33 |
Nov 24 2022 |
525 |
484.33 |
Nov 17 2022 |
520 |
484.33 |
Nov 10 2022 |
522 |
484.33 |
Nov 03 2022 |
523 |
484.33 |
Oct 27 2022 |
514 |
484.33 |
Oct 20 2022 |
516 |
484.33 |
Oct 13 2022 |
511 |
484.33 |
Oct 06 2022 |
463 |
484.33 |
Sep 29 2022 |
452 |
484.33 |
Sep 22 2022 |
450 |
484.33 |
Sep 15 2022 |
441 |
484.33 |
Sep 08 2022 |
439 |
484.33 |
Sep 01 2022 |
441 |
484.33 |
Aug 25 2022 |
441 |
484.33 |
Aug 18 2022 |
442 |
484.33 |
Aug 11 2022 |
443 |
484.33 |
Aug 04 2022 |
446 |
484.33 |
Jul 28 2022 |
446 |
484.33 |
Jul 21 2022 |
446 |
484.33 |
Jul 14 2022 |
446 |
484.33 |
Jul 07 2022 |
446 |
484.33 |
Jun 30 2022 |
446 |
484.33 |
Jun 23 2022 |
452 |
484.33 |
Jun 16 2022 |
452 |
484.33 |
Jun 09 2022 |
449 |
484.33 |
Jun 02 2022 |
449 |
484.33 |
May 26 2022 |
450 |
484.33 |
May 19 2022 |
450 |
484.33 |
May 12 2022 |
450 |
484.33 |
May 05 2022 |
450 |
484.33 |
Apr 28 2022 |
449 |
484.33 |
Apr 21 2022 |
449 |
484.33 |
Apr 14 2022 |
449 |
484.33 |
Apr 07 2022 |
449 |
484.33 |
Mar 31 2022 |
449 |
484.33 |
Mar 24 2022 |
449 |
484.33 |
Mar 17 2022 |
449 |
484.33 |
Mar 10 2022 |
449 |
484.33 |
Mar 03 2022 |
449 |
484.33 |
Feb 24 2022 |
445 |
484.33 |
Feb 17 2022 |
448 |
484.33 |
Feb 10 2022 |
450 |
484.33 |
Feb 03 2022 |
451 |
484.33 |
Jan 27 2022 |
459 |
484.33 |
Jan 20 2022 |
439 |
484.33 |
Jan 13 2022 |
441 |
484.33 |
Jan 06 2022 |
496 |
484.33 |
Dec 30 2021 |
494 |
484.33 |
Dec 23 2021 |
491 |
484.33 |
Dec 16 2021 |
500 |
484.33 |
Dec 09 2021 |
550 |
484.33 |
Dec 02 2021 |
551 |
484.33 |
Nov 25 2021 |
560 |
484.33 |
Nov 18 2021 |
572 |
484.33 |
Nov 11 2021 |
566 |
484.33 |
Nov 04 2021 |
571 |
484.33 |
Oct 28 2021 |
547 |
484.33 |
Oct 21 2021 |
530 |
484.33 |
Oct 14 2021 |
540 |
484.33 |
Sep 29 2017 |
12572 |
433.35 |
Sep 22 2017 |
12536 |
433.35 |
Sep 15 2017 |
12556 |
433.35 |
Sep 08 2017 |
12466 |
433.35 |
Sep 01 2017 |
12479 |
433.35 |
Aug 25 2017 |
12494 |
433.35 |
Aug 18 2017 |
12521 |
433.35 |
Aug 11 2017 |
12448 |
433.35 |
Aug 04 2017 |
12468 |
433.35 |
Jul 28 2017 |
12467 |
433.35 |
Jul 21 2017 |
12491 |
433.35 |
Jul 14 2017 |
12502 |
433.35 |
Jul 07 2017 |
12497 |
433.35 |
Jun 30 2017 |
12507 |
433.35 |
Jun 23 2017 |
12507 |
433.35 |
Jun 16 2017 |
12501 |
433.35 |
Jun 09 2017 |
12476 |
433.35 |
Jun 02 2017 |
12478 |
433.35 |
May 26 2017 |
12353 |
433.35 |
May 19 2017 |
12371 |
433.35 |
May 12 2017 |
12326 |
433.35 |
May 05 2017 |
12293 |
433.35 |
Apr 28 2017 |
12274 |
433.35 |
Apr 21 2017 |
12256 |
433.35 |
Apr 14 2017 |
12274 |
433.35 |
Apr 07 2017 |
12275 |
433.35 |
Mar 31 2017 |
12275 |
433.35 |
Mar 24 2017 |
12275 |
433.35 |
Mar 17 2017 |
12266 |
433.35 |
Mar 10 2017 |
12280 |
433.35 |
Mar 03 2017 |
12280 |
433.35 |
Feb 24 2017 |
12276 |
433.35 |
Feb 17 2017 |
12288 |
433.35 |
Feb 10 2017 |
12309 |
433.35 |
Feb 03 2017 |
12296 |
433.35 |
Jan 27 2017 |
12301 |
433.35 |
Jan 20 2017 |
12324 |
433.35 |
Jan 13 2017 |
12334 |
433.35 |
Jan 06 2017 |
14274 |
450.22 |
Dec 30 2016 |
14328 |
450.22 |
Dec 23 2016 |
14331 |
450.22 |
Dec 16 2016 |
11804 |
424.82 |
Dec 09 2016 |
11864 |
424.82 |
Dec 02 2016 |
10826 |
412.53 |
Nov 25 2016 |
10753 |
412.53 |
Nov 18 2016 |
10849 |
412.53 |
Nov 11 2016 |
10948 |
412.53 |
Nov 04 2016 |
10926 |
412.53 |
Oct 28 2016 |
10822 |
412.53 |
Oct 21 2016 |
10897 |
412.53 |
Oct 14 2016 |
10002 |
404.98 |
Oct 07 2016 |
10110 |
406.32 |
Sep 30 2016 |
10093 |
406.32 |
Sep 23 2016 |
9898 |
406.32 |
Sep 16 2016 |
9665 |
406.32 |
Sep 09 2016 |
9630 |
406.32 |
Sep 02 2016 |
9601 |
406.32 |
Aug 26 2016 |
9628 |
406.32 |
Aug 19 2016 |
9403 |
406.32 |
Aug 12 2016 |
9394 |
406.32 |
Aug 05 2016 |
9409 |
406.32 |
Jul 29 2016 |
9410 |
406.32 |
Jul 22 2016 |
9394 |
406.32 |
Jun 28 2016 |
9395 |
406.32 |
Jun 21 2016 |
9427 |
406.32 |
Jun 14 2016 |
9427 |
406.32 |
Jun 07 2016 |
9427 |
406.32 |
May 31 2016 |
9428 |
406.32 |
May 24 2016 |
9428 |
406.32 |
May 17 2016 |
9420 |
406.32 |
May 10 2016 |
9420 |
406.32 |
May 03 2016 |
9420 |
406.32 |
Apr 26 2016 |
9420 |
406.32 |
Apr 19 2016 |
9412 |
406.32 |
Apr 12 2016 |
9433 |
406.32 |
Apr 05 2016 |
9433 |
406.32 |
Mar 29 2016 |
9433 |
406.32 |
Mar 22 2016 |
9429 |
406.32 |
Mar 15 2016 |
9426 |
406.32 |
Mar 08 2016 |
9434 |
406.32 |
Mar 01 2016 |
9430 |
406.32 |
Feb 23 2016 |
9424 |
406.32 |
Feb 16 2016 |
9390 |
406.32 |
Feb 09 2016 |
9390 |
406.32 |
Feb 02 2016 |
9338 |
406.32 |
Jan 26 2016 |
9358 |
406.32 |
Jan 19 2016 |
9367 |
406.32 |
Jan 12 2016 |
9018 |
406.32 |
Jan 05 2016 |
7567 |
386.07 |
Dec 29 2015 |
7573 |
386.07 |
Dec 22 2015 |
7965 |
392.1 |
Dec 15 2015 |
7879 |
392.1 |
Dec 08 2015 |
9482 |
408.54 |
Dec 01 2015 |
9453 |
408.54 |
Nov 24 2015 |
9382 |
408.54 |
Nov 17 2015 |
9165 |
408.54 |
Nov 10 2015 |
9097 |
408.54 |
Nov 03 2015 |
9188 |
408.54 |
Oct 20 2015 |
4403 |
344.31 |
Oct 13 2015 |
4196 |
344.31 |
Oct 06 2015 |
4336 |
346.16 |
Sep 29 2015 |
4481 |
347.86 |
Sep 22 2015 |
33893 |
345.48 |
Sep 15 2015 |
12937 |
345.48 |
Sep 14 2015 |
4250 |
345.48 |
Sep 07 2015 |
4268 |
345.48 |
Aug 31 2015 |
4243 |
345.48 |
Aug 24 2015 |
4224 |
345.48 |
Aug 17 2015 |
4226 |
345.48 |
Aug 10 2015 |
4229 |
345.48 |
Aug 03 2015 |
4229 |
345.48 |
Jul 27 2015 |
4229 |
345.48 |
Jul 20 2015 |
4229 |
345.48 |
Jul 13 2015 |
4229 |
345.48 |
Jul 06 2015 |
4229 |
345.48 |
Jun 29 2015 |
4229 |
345.48 |
Jun 22 2015 |
4229 |
345.48 |
Jun 15 2015 |
4229 |
345.48 |
Jun 08 2015 |
4275 |
345.48 |
Jun 01 2015 |
4275 |
345.48 |
May 25 2015 |
4275 |
345.48 |
May 18 2015 |
4275 |
345.48 |
May 11 2015 |
4275 |
345.48 |
May 04 2015 |
4275 |
345.48 |
Apr 27 2015 |
4274 |
345.48 |
Apr 20 2015 |
4270 |
345.48 |
Apr 13 2015 |
4269 |
345.48 |
Apr 06 2015 |
4275 |
345.48 |
Mar 30 2015 |
4275 |
345.48 |
Mar 23 2015 |
4282 |
345.48 |
Mar 16 2015 |
4281 |
345.48 |
Mar 09 2015 |
4281 |
345.48 |
Mar 02 2015 |
4277 |
345.48 |
Feb 23 2015 |
4231 |
345.48 |
Feb 16 2015 |
4233 |
345.48 |
Feb 09 2015 |
4241 |
345.48 |
Feb 02 2015 |
4249 |
345.48 |
Jan 26 2015 |
4250 |
345.48 |
Jan 19 2015 |
4237 |
345.48 |
Jan 12 2015 |
4146 |
345.48 |
Jan 05 2015 |
4284 |
345.48 |
Dec 29 2014 |
4260 |
345.48 |
Dec 22 2014 |
4280 |
345.48 |
Dec 15 2014 |
4187 |
345.48 |
Dec 08 2014 |
4211 |
345.48 |
Dec 01 2014 |
4255 |
345.48 |
Nov 24 2014 |
4293 |
345.48 |
Nov 17 2014 |
4317 |
345.48 |
Nov 10 2014 |
4213 |
342.44 |
Nov 03 2014 |
4141 |
342.44 |
Oct 27 2014 |
4296 |
345.04 |
Oct 20 2014 |
4376 |
345.04 |
Oct 13 2014 |
4902 |
356.1 |
Oct 06 2014 |
4918 |
356.1 |
Sep 29 2014 |
5790 |
368.99 |
Sep 22 2014 |
5320 |
361.07 |
Sep 15 2014 |
5287 |
361.07 |
Sep 08 2014 |
5311 |
361.07 |
Sep 01 2014 |
5329 |
361.07 |
Aug 25 2014 |
5339 |
361.07 |
Aug 18 2014 |
5342 |
361.07 |
Aug 11 2014 |
5342 |
361.07 |
Aug 04 2014 |
5342 |
361.07 |
Jul 28 2014 |
5342 |
361.07 |
Jul 21 2014 |
5351 |
361.07 |
Jul 14 2014 |
5351 |
361.07 |
Jul 07 2014 |
5351 |
361.07 |
Jun 30 2014 |
5351 |
361.07 |
Jun 23 2014 |
5350 |
361.07 |
Jun 16 2014 |
5350 |
361.07 |
Jun 09 2014 |
5350 |
361.07 |
Jun 02 2014 |
5350 |
361.07 |
May 26 2014 |
5350 |
361.07 |
May 19 2014 |
5350 |
361.07 |
May 12 2014 |
5350 |
361.07 |
May 05 2014 |
5350 |
361.07 |
Apr 28 2014 |
5351 |
361.07 |
Apr 21 2014 |
5351 |
361.07 |
Apr 14 2014 |
5358 |
361.07 |
Apr 07 2014 |
5358 |
361.07 |
Mar 31 2014 |
5359 |
361.07 |
Mar 24 2014 |
5359 |
361.07 |
Mar 17 2014 |
5359 |
361.07 |
Mar 10 2014 |
5359 |
361.07 |
Mar 03 2014 |
5359 |
361.07 |
Feb 24 2014 |
5357 |
361.07 |
Feb 17 2014 |
5361 |
361.07 |
Feb 10 2014 |
5358 |
361.07 |
Feb 03 2014 |
5352 |
361.07 |
Jan 27 2014 |
5411 |
361.07 |
Jan 20 2014 |
5388 |
361.07 |
Jan 13 2014 |
5263 |
361.07 |
Jan 06 2014 |
5228 |
361.07 |
Dec 30 2013 |
5297 |
361.07 |
Dec 23 2013 |
5130 |
361.07 |
Dec 16 2013 |
5008 |
360.32 |
Dec 09 2013 |
5012 |
360.32 |
Dec 02 2013 |
4968 |
357.96 |
Nov 25 2013 |
5381 |
362.9 |
Nov 18 2013 |
5406 |
362.9 |
Nov 11 2013 |
5362 |
362.9 |
Nov 04 2013 |
5079 |
357.85 |
Oct 28 2013 |
5048 |
357.01 |
Oct 21 2013 |
5149 |
360.81 |
Oct 14 2013 |
5032 |
359.06 |
Oct 07 2013 |
5032 |
359.06 |
Sep 30 2013 |
5047 |
359.06 |
Sep 23 2013 |
5053 |
359.06 |
Sep 16 2013 |
5081 |
359.06 |
Sep 09 2013 |
5089 |
359.06 |
Sep 02 2013 |
5124 |
359.06 |
Aug 26 2013 |
5102 |
359.06 |
Aug 19 2013 |
5113 |
359.06 |
Aug 12 2013 |
5114 |
359.06 |
Aug 05 2013 |
5115 |
359.06 |
Jul 29 2013 |
5115 |
359.06 |
Jul 22 2013 |
5129 |
359.06 |
Jul 15 2013 |
5129 |
359.06 |
Jul 08 2013 |
5128 |
359.06 |
Jul 01 2013 |
5128 |
359.06 |
Jun 24 2013 |
5128 |
359.06 |
Jun 17 2013 |
5128 |
359.06 |
Jun 10 2013 |
5128 |
359.06 |
Jun 03 2013 |
5128 |
359.06 |
May 27 2013 |
5128 |
359.06 |
May 20 2013 |
5128 |
359.06 |
May 13 2013 |
5128 |
359.06 |
May 06 2013 |
5128 |
359.06 |
Apr 29 2013 |
5128 |
359.06 |
Apr 22 2013 |
5120 |
359.06 |
Apr 15 2013 |
5128 |
359.06 |
Apr 08 2013 |
5128 |
359.06 |
Apr 01 2013 |
5128 |
359.06 |
Mar 25 2013 |
5130 |
359.06 |
Mar 18 2013 |
5130 |
359.06 |
Mar 11 2013 |
5130 |
359.06 |
Mar 04 2013 |
5130 |
359.06 |
Feb 25 2013 |
5130 |
359.06 |
Feb 18 2013 |
5137 |
359.06 |
Feb 11 2013 |
5145 |
359.06 |
Feb 04 2013 |
5120 |
359.06 |
Jan 28 2013 |
5150 |
359.06 |
Jan 21 2013 |
5163 |
359.06 |
Jan 14 2013 |
5217 |
359.06 |
Jan 07 2013 |
5053 |
357.17 |
Dec 31 2012 |
5070 |
357.17 |
Dec 24 2012 |
5065 |
357.17 |
Dec 17 2012 |
5296 |
360.82 |
Dec 10 2012 |
5467 |
364.27 |
Dec 03 2012 |
5358 |
361.46 |
Nov 26 2012 |
5271 |
361.46 |
Nov 19 2012 |
5585 |
365.75 |
Nov 12 2012 |
5589 |
365.88 |
Nov 05 2012 |
5610 |
365.88 |
Oct 29 2012 |
5680 |
365.88 |
Oct 22 2012 |
5989 |
370.47 |
Oct 15 2012 |
5946 |
370.47 |
Oct 02 2012 |
5530 |
363.68 |
Sep 26 2012 |
5825 |
368.35 |
Sep 20 2012 |
5763 |
368.35 |
Sep 13 2012 |
5722 |
368.35 |
Jan 19 2012 |
5808 |
379.07 |
Dec 29 2011 |
6834 |
396.16 |
Dec 13 2011 |
6807 |
396.85 |
Dec 09 2011 |
6817 |
397.02 |
Dec 01 2011 |
7318 |
404.43 |
Nov 25 2011 |
7407 |
404.54 |
Nov 17 2011 |
7345 |
404.67 |
Nov 10 2011 |
7425 |
404.78 |
Nov 04 2011 |
6571 |
392.59 |
Oct 28 2011 |
6284 |
388.72 |
Oct 21 2011 |
6328 |
388.74 |
Oct 14 2011 |
6225 |
388.29 |
Oct 07 2011 |
6045 |
388.29 |
Sep 30 2011 |
6663 |
398.13 |
Sep 27 2011 |
6518 |
398.1 |
Sep 23 2011 |
6432 |
398.07 |
Sep 16 2011 |
6258 |
398.01 |
Sep 09 2011 |
6128 |
397.96 |
Jan 13 2011 |
4985 |
377.95 |
Dec 28 2010 |
5178 |
377.95 |
Dec 14 2010 |
5162 |
377.96 |
Dec 03 2010 |
5660 |
387.04 |
Nov 26 2010 |
5658 |
387.05 |
Nov 19 2010 |
5621 |
387.05 |
Nov 12 2010 |
5566 |
387.06 |
Nov 04 2010 |
5587 |
389.21 |
Oct 28 2010 |
6924 |
415.8 |
Oct 22 2010 |
6844 |
415.8 |
Oct 14 2010 |
6600 |
413.53 |
Oct 05 2010 |
5788 |
407 |
Sep 29 2010 |
5893 |
407 |
Sep 24 2010 |
5688 |
407 |
Sep 17 2010 |
5512 |
407 |
Sep 10 2010 |
5398 |
407 |
Aug 15 2010 |
4757 |
407 |
Jan 29 2010 |
5415 |
407 |
Jan 15 2010 |
5374 |
407 |
Jan 08 2010 |
5258 |
407 |
Dec 18 2009 |
4992 |
407 |
Dec 09 2009 |
4932 |
407 |
Dec 04 2009 |
4822 |
407 |
Nov 27 2009 |
4860 |
407 |
Nov 20 2009 |
4669 |
407 |
Nov 13 2009 |
4440 |
407 |
Nov 06 2009 |
4390 |
407 |
Oct 30 2009 |
5166 |
407 |