| Dec 22 2022 |
2819 |
374.77 |
| Dec 15 2022 |
2768 |
374.77 |
| Dec 08 2022 |
2785 |
374.77 |
| Dec 01 2022 |
2769 |
374.77 |
| Nov 24 2022 |
2764 |
374.77 |
| Nov 17 2022 |
2752 |
374.77 |
| Nov 10 2022 |
2752 |
374.77 |
| Nov 03 2022 |
2710 |
374.77 |
| Oct 27 2022 |
2637 |
374.77 |
| Oct 20 2022 |
2670 |
374.77 |
| Oct 13 2022 |
3224 |
397.92 |
| Oct 06 2022 |
3152 |
397.92 |
| Sep 29 2022 |
3108 |
397.92 |
| Sep 22 2022 |
3103 |
397.92 |
| Sep 15 2022 |
3070 |
397.92 |
| Sep 08 2022 |
3014 |
397.92 |
| Sep 01 2022 |
3006 |
397.92 |
| Aug 25 2022 |
3000 |
397.92 |
| Aug 18 2022 |
2998 |
397.92 |
| Aug 11 2022 |
2995 |
397.92 |
| Aug 04 2022 |
2979 |
397.92 |
| Jul 28 2022 |
2979 |
397.92 |
| Jul 21 2022 |
2979 |
397.92 |
| Jul 14 2022 |
2979 |
397.92 |
| Jul 07 2022 |
2979 |
397.92 |
| Jun 30 2022 |
2979 |
397.92 |
| Jun 23 2022 |
2987 |
397.92 |
| Jun 16 2022 |
2987 |
397.92 |
| Jun 09 2022 |
2985 |
397.92 |
| Jun 02 2022 |
2985 |
397.92 |
| May 26 2022 |
2982 |
397.92 |
| May 19 2022 |
2982 |
397.92 |
| May 12 2022 |
2982 |
397.92 |
| May 05 2022 |
2982 |
397.92 |
| Apr 28 2022 |
2984 |
397.92 |
| Apr 21 2022 |
2984 |
397.92 |
| Apr 14 2022 |
2984 |
397.92 |
| Apr 07 2022 |
2984 |
397.92 |
| Mar 31 2022 |
2984 |
397.92 |
| Mar 24 2022 |
2984 |
397.92 |
| Mar 17 2022 |
2987 |
397.92 |
| Mar 10 2022 |
2987 |
397.92 |
| Mar 03 2022 |
2987 |
397.92 |
| Feb 24 2022 |
2966 |
397.92 |
| Feb 17 2022 |
2973 |
397.92 |
| Feb 10 2022 |
2970 |
397.92 |
| Feb 03 2022 |
2968 |
397.92 |
| Jan 27 2022 |
2985 |
397.92 |
| Jan 20 2022 |
2878 |
397.92 |
| Jan 13 2022 |
2876 |
397.92 |
| Jan 06 2022 |
3195 |
397.92 |
| Dec 30 2021 |
3194 |
397.92 |
| Dec 23 2021 |
3191 |
397.92 |
| Dec 16 2021 |
3237 |
397.92 |
| Dec 09 2021 |
3362 |
397.92 |
| Dec 02 2021 |
3478 |
397.92 |
| Nov 25 2021 |
3513 |
397.92 |
| Nov 18 2021 |
3632 |
397.92 |
| Nov 11 2021 |
3692 |
397.92 |
| Nov 04 2021 |
3681 |
397.92 |
| Oct 28 2021 |
3659 |
397.92 |
| Nov 12 2012 |
29808 |
680.28 |
| Nov 05 2012 |
29883 |
680.28 |
| Oct 29 2012 |
30051 |
680.28 |
| Oct 22 2012 |
29769 |
680.28 |
| Oct 15 2012 |
29468 |
680.28 |
| Oct 02 2012 |
28354 |
680.28 |
| Sep 26 2012 |
26557 |
640.15 |
| Sep 20 2012 |
26199 |
640.15 |
| Sep 13 2012 |
25789 |
640.15 |
| Jan 19 2012 |
25189 |
641.98 |
| Dec 29 2011 |
25049 |
641.9 |
| Dec 13 2011 |
24754 |
641.85 |
| Dec 09 2011 |
24763 |
641.83 |
| Dec 01 2011 |
24811 |
641.81 |
| Nov 25 2011 |
25117 |
641.79 |
| Nov 17 2011 |
22556 |
600.02 |
| Nov 10 2011 |
22896 |
600.02 |
| Nov 04 2011 |
22933 |
600.02 |
| Oct 28 2011 |
22817 |
600.02 |
| Oct 21 2011 |
22959 |
600.02 |
| Oct 14 2011 |
22793 |
600.02 |
| Oct 07 2011 |
22364 |
600.02 |
| Oct 30 2009 |
12602 |
540 |
| Oct 23 2009 |
12094 |
540 |
| Oct 16 2009 |
11856 |
540 |
| Oct 09 2009 |
11776 |
540 |
| Oct 02 2009 |
11248 |
540 |
| Sep 25 2009 |
10675 |
540 |
| Sep 18 2009 |
10441 |
540 |
| Sep 11 2009 |
10333 |
540 |
| Jan 30 2009 |
10132 |
540 |
| Jan 09 2009 |
9285 |
540 |
| Dec 18 2008 |
9082 |
540 |
| Dec 12 2008 |
9038 |
540 |
| Dec 05 2008 |
9073 |
540 |
| Nov 28 2008 |
8815 |
540 |
