| Dec 08 2014 |
2429 |
301.86 |
| Dec 01 2014 |
1892 |
282.5 |
| Nov 24 2014 |
1928 |
282.5 |
| Nov 17 2014 |
1928 |
282.5 |
| Nov 10 2014 |
1926 |
282.5 |
| Nov 03 2014 |
1863 |
282.5 |
| Oct 27 2014 |
1889 |
282.5 |
| Oct 20 2014 |
1489 |
266.68 |
| Oct 13 2014 |
1408 |
266.68 |
| Oct 06 2014 |
1328 |
263.59 |
| Sep 29 2014 |
1311 |
263.59 |
| Sep 22 2014 |
1339 |
263.59 |
| Sep 15 2014 |
1326 |
263.59 |
| Sep 08 2014 |
1357 |
263.59 |
| Sep 01 2014 |
1367 |
263.59 |
| Aug 25 2014 |
1371 |
263.59 |
| Aug 18 2014 |
1371 |
263.59 |
| Aug 11 2014 |
1371 |
263.59 |
| Aug 04 2014 |
1371 |
263.59 |
| Jul 28 2014 |
1371 |
263.59 |
| Jul 21 2014 |
1374 |
263.59 |
| Jul 14 2014 |
1374 |
263.59 |
| Jul 07 2014 |
1374 |
263.59 |
| Jun 30 2014 |
1374 |
263.59 |
| Jun 23 2014 |
1374 |
263.59 |
| Jun 16 2014 |
1374 |
263.59 |
| Jun 09 2014 |
1374 |
263.59 |
| Jun 02 2014 |
1374 |
263.59 |
| May 26 2014 |
1374 |
263.59 |
| May 19 2014 |
1374 |
263.59 |
| May 12 2014 |
1374 |
263.59 |
| May 05 2014 |
1374 |
263.59 |
| Apr 28 2014 |
1374 |
263.59 |
| Apr 21 2014 |
1374 |
263.59 |
| Apr 14 2014 |
1376 |
263.59 |
| Apr 07 2014 |
1376 |
263.59 |
| Mar 31 2014 |
1376 |
263.59 |
| Mar 24 2014 |
1376 |
263.59 |
| Mar 17 2014 |
1376 |
263.59 |
| Mar 10 2014 |
1376 |
263.59 |
| Mar 03 2014 |
1376 |
263.59 |
| Feb 24 2014 |
1369 |
263.59 |
| Feb 17 2014 |
1369 |
263.59 |
| Feb 10 2014 |
1367 |
263.59 |
| Feb 03 2014 |
1362 |
263.59 |
| Jan 27 2014 |
1383 |
263.59 |
| Jan 20 2014 |
1365 |
263.59 |
| Jan 13 2014 |
1326 |
263.59 |
| Jan 06 2014 |
1309 |
263.59 |
| Dec 30 2013 |
1330 |
263.59 |
| Dec 23 2013 |
1199 |
263.59 |
| Dec 16 2013 |
977 |
254.34 |
| Dec 09 2013 |
565 |
232.04 |
| Dec 02 2013 |
582 |
232.04 |
| Nov 25 2013 |
563 |
229.96 |
| Nov 18 2013 |
592 |
229.96 |
| Nov 11 2013 |
1251 |
262.14 |
| Nov 04 2013 |
1280 |
262.14 |
| Oct 28 2013 |
649 |
230.88 |
| Oct 21 2013 |
634 |
230.88 |
| Oct 14 2013 |
542 |
223.68 |
| Oct 07 2013 |
548 |
223.68 |
| Sep 30 2013 |
544 |
223.68 |
| Sep 23 2013 |
552 |
223.68 |
| Sep 16 2013 |
563 |
223.68 |
| Sep 09 2013 |
573 |
223.68 |
| Sep 02 2013 |
579 |
223.68 |
| Aug 26 2013 |
581 |
223.68 |
| Aug 19 2013 |
580 |
223.68 |
| Aug 12 2013 |
580 |
223.68 |
| Aug 05 2013 |
580 |
223.68 |
| Jul 29 2013 |
580 |
223.68 |
| Jul 22 2013 |
580 |
223.68 |
| Jul 15 2013 |
580 |
223.68 |
| Jul 08 2013 |
580 |
223.68 |
| Jul 01 2013 |
580 |
223.68 |
| Jun 24 2013 |
580 |
223.68 |
| Jun 17 2013 |
580 |
223.68 |
| Jun 10 2013 |
580 |
223.68 |
| Jun 03 2013 |
580 |
223.68 |
| May 27 2013 |
580 |
223.68 |
| May 20 2013 |
580 |
223.68 |
| May 13 2013 |
580 |
223.68 |
| May 06 2013 |
580 |
223.68 |
| Apr 29 2013 |
580 |
223.68 |
| Apr 22 2013 |
580 |
223.68 |
| Apr 15 2013 |
581 |
223.68 |
| Apr 08 2013 |
581 |
223.68 |
| Apr 01 2013 |
581 |
223.68 |
| Mar 25 2013 |
582 |
223.68 |
| Mar 18 2013 |
582 |
223.68 |
| Mar 11 2013 |
582 |
223.68 |
| Mar 04 2013 |
582 |
223.68 |
| Feb 25 2013 |
582 |
223.68 |
| Feb 18 2013 |
588 |
223.68 |
| Feb 11 2013 |
595 |
223.68 |
| Feb 04 2013 |
588 |
223.68 |
| Jan 28 2013 |
595 |
223.68 |
| Jan 21 2013 |
589 |
223.68 |
| Jan 14 2013 |
599 |
223.68 |
| Jan 07 2013 |
594 |
223.68 |
| Dec 31 2012 |
600 |
223.68 |
| Dec 24 2012 |
603 |
223.68 |
| Dec 17 2012 |
722 |
230.87 |
| Dec 10 2012 |
719 |
230.87 |
| Dec 03 2012 |
706 |
229.22 |
| Nov 26 2012 |
702 |
230.34 |
| Nov 19 2012 |
722 |
230.34 |
| Nov 12 2012 |
729 |
230.34 |
| Nov 05 2012 |
874 |
238.72 |
| Oct 29 2012 |
887 |
238.72 |
| Oct 22 2012 |
1196 |
253.54 |
| Oct 15 2012 |
1485 |
266.07 |
| Oct 02 2012 |
1513 |
266.07 |
| Sep 26 2012 |
1535 |
266.07 |
| Sep 20 2012 |
1531 |
266.07 |
| Sep 13 2012 |
1134 |
247.59 |
| Jan 19 2012 |
1420 |
272.22 |
| Dec 29 2011 |
1532 |
278.36 |
| Dec 13 2011 |
1530 |
278.35 |
| Dec 09 2011 |
1797 |
286.84 |
| Dec 01 2011 |
1537 |
278.34 |
| Nov 25 2011 |
1729 |
284.61 |
| Nov 17 2011 |
1571 |
279.79 |
| Nov 10 2011 |
1594 |
279.71 |
| Nov 04 2011 |
1602 |
279.64 |
| Oct 28 2011 |
1066 |
254.31 |
| Oct 21 2011 |
1084 |
254.35 |
| Oct 14 2011 |
1080 |
254.4 |
| Oct 07 2011 |
806 |
238.93 |
| Sep 30 2011 |
843 |
241.34 |
| Sep 27 2011 |
838 |
241.35 |
| Sep 23 2011 |
830 |
241.37 |
| Sep 16 2011 |
815 |
241.41 |
| Sep 09 2011 |
793 |
241.44 |
| Jan 13 2011 |
811 |
241.94 |
| Dec 28 2010 |
886 |
241.96 |
| Dec 14 2010 |
1006 |
249.18 |
| Dec 03 2010 |
791 |
236.14 |
| Nov 26 2010 |
797 |
236.14 |
| Nov 19 2010 |
2363 |
309.16 |
| Nov 12 2010 |
4664 |
370.14 |
| Nov 04 2010 |
4701 |
372.25 |
| Oct 28 2010 |
16995 |
560.03 |
| Oct 22 2010 |
16878 |
560.05 |
| Oct 14 2010 |
16598 |
560.08 |
| Oct 05 2010 |
15504 |
560.78 |
| Sep 29 2010 |
15875 |
560.78 |
| Sep 24 2010 |
15226 |
560.78 |
| Sep 17 2010 |
14563 |
560.78 |
| Sep 10 2010 |
14271 |
560.78 |
| Aug 15 2010 |
11872 |
560.78 |
| Jan 29 2010 |
14240 |
560.78 |
| Jan 15 2010 |
14181 |
560.78 |
| Jan 08 2010 |
14038 |
560.78 |
| Dec 18 2009 |
13589 |
560.78 |
| Dec 09 2009 |
13401 |
560.78 |
| Dec 04 2009 |
13059 |
560.78 |
| Nov 27 2009 |
12928 |
560.78 |
| Nov 20 2009 |
14374 |
604.34 |
| Oct 30 2009 |
220 |
211.95 |
| Oct 23 2009 |
214 |
211.95 |
| Oct 16 2009 |
223 |
211.95 |
| Oct 09 2009 |
222 |
211.95 |
| Oct 02 2009 |
225 |
211.95 |
| Sep 25 2009 |
211 |
211.95 |
| Sep 18 2009 |
216 |
211.95 |
| Sep 11 2009 |
214 |
211.95 |
| Jan 30 2009 |
204 |
211.95 |
| Jan 09 2009 |
205 |
211.95 |
| Dec 18 2008 |
181 |
211.95 |
| Dec 12 2008 |
182 |
211.95 |
| Dec 05 2008 |
179 |
211.95 |
| Nov 28 2008 |
180 |
211.95 |
| Nov 21 2008 |
180 |
211.95 |
