| May 04 2024 |
4666 |
455.4 |
| May 03 2024 |
4666 |
455.4 |
| Apr 25 2024 |
4677 |
455.4 |
| Apr 18 2024 |
4677 |
455.4 |
| Apr 11 2024 |
4689 |
455.4 |
| Apr 04 2024 |
4689 |
455.4 |
| Mar 28 2024 |
4689 |
455.4 |
| Mar 21 2024 |
4689 |
455.4 |
| Mar 14 2024 |
4689 |
455.4 |
| Mar 07 2024 |
4689 |
455.4 |
| Feb 29 2024 |
4689 |
455.4 |
| Feb 22 2024 |
4694 |
455.4 |
| Feb 15 2024 |
4699 |
455.4 |
| Feb 08 2024 |
4700 |
455.4 |
| Feb 01 2024 |
4704 |
455.4 |
| Jan 25 2024 |
4697 |
455.4 |
| Jan 18 2024 |
4725 |
455.4 |
| Jan 11 2024 |
4820 |
455.4 |
| Jan 04 2024 |
4840 |
455.4 |
| Dec 28 2023 |
4835 |
455.4 |
| Dec 21 2023 |
4831 |
455.4 |
| Dec 14 2023 |
4852 |
455.4 |
| Dec 07 2023 |
4883 |
455.4 |
| Nov 30 2023 |
6530 |
504.85 |
| Nov 23 2023 |
6536 |
504.85 |
| Nov 16 2023 |
6774 |
504.85 |
| Nov 09 2023 |
7197 |
522.72 |
| Nov 02 2023 |
7188 |
522.72 |
| Oct 26 2023 |
7087 |
522.72 |
| Oct 19 2023 |
7169 |
522.72 |
| Oct 12 2023 |
6946 |
522.72 |
| Oct 05 2023 |
7799 |
556.39 |
| Sep 28 2023 |
7382 |
556.39 |
| Sep 21 2023 |
7370 |
556.39 |
| Sep 14 2023 |
7307 |
556.39 |
| Sep 07 2023 |
7006 |
556.39 |
| Aug 31 2023 |
6926 |
556.39 |
| Aug 24 2023 |
6830 |
556.39 |
| Aug 17 2023 |
6883 |
556.39 |
| Aug 10 2023 |
6886 |
556.39 |
| Aug 03 2023 |
6892 |
556.39 |
| Jul 27 2023 |
6874 |
556.39 |
| Jul 20 2023 |
6877 |
556.39 |
| Jul 13 2023 |
6877 |
556.39 |
| Jul 06 2023 |
6861 |
556.39 |
| Jun 29 2023 |
6840 |
556.39 |
| Jun 22 2023 |
6840 |
556.39 |
| Jun 15 2023 |
6840 |
556.39 |
| Jun 08 2023 |
6849 |
556.39 |
| Jun 01 2023 |
6812 |
556.39 |
| May 25 2023 |
6748 |
556.39 |
| May 18 2023 |
6748 |
556.39 |
| May 11 2023 |
6748 |
556.39 |
| May 04 2023 |
6720 |
556.39 |
| Apr 27 2023 |
6718 |
556.39 |
| Apr 20 2023 |
6718 |
556.39 |
| Apr 13 2023 |
6718 |
556.39 |
| Apr 06 2023 |
6724 |
556.39 |
| Mar 30 2023 |
6785 |
556.39 |
| Mar 23 2023 |
6785 |
556.39 |
| Mar 16 2023 |
6785 |
556.39 |
| Mar 09 2023 |
6785 |
556.39 |
| Mar 02 2023 |
6723 |
556.39 |
| Feb 23 2023 |
6730 |
556.39 |
| Feb 16 2023 |
6770 |
556.39 |
| Feb 09 2023 |
6794 |
556.39 |
| Feb 02 2023 |
6828 |
556.39 |
| Jan 26 2023 |
6832 |
556.39 |
| Jan 19 2023 |
6845 |
556.39 |
| Jan 12 2023 |
6742 |
556.39 |
| Jan 05 2023 |
7214 |
556.39 |
| Dec 29 2022 |
7208 |
556.39 |
| Dec 22 2022 |
12076 |
557.26 |
| Dec 15 2022 |
12049 |
557.26 |
| Dec 08 2022 |
9604 |
558.74 |
| Dec 01 2022 |
9503 |
558.74 |
| Nov 24 2022 |
9499 |
558.74 |
| Nov 17 2022 |
9384 |
559.01 |
| Nov 10 2022 |
9357 |
559.01 |
| Nov 03 2022 |
9172 |
559.01 |
| Oct 27 2022 |
8844 |
559.01 |
| Oct 20 2022 |
8849 |
559.01 |
| Oct 13 2022 |
8783 |
559.01 |
| Oct 06 2022 |
8371 |
559.01 |
| Sep 29 2022 |
8106 |
559.01 |
| Sep 22 2022 |
8014 |
559.01 |
| Sep 15 2022 |
7877 |
559.01 |
| Sep 08 2022 |
7693 |
559.01 |
| Sep 01 2022 |
7676 |
559.01 |
| Aug 25 2022 |
7636 |
559.01 |
| Aug 18 2022 |
7632 |
559.01 |
| Aug 11 2022 |
7633 |
559.01 |
| Aug 04 2022 |
7607 |
559.01 |
| Jul 28 2022 |
7607 |
559.01 |
| Jul 21 2022 |
7607 |
559.01 |
| Jul 14 2022 |
7607 |
559.01 |
| Jul 07 2022 |
7607 |
559.01 |
| Jun 30 2022 |
7607 |
559.01 |
| Jun 23 2022 |
7616 |
559.01 |
| Jun 16 2022 |
7616 |
559.01 |
| Jun 09 2022 |
7619 |
559.01 |
| Jun 02 2022 |
7619 |
559.01 |
| May 26 2022 |
7614 |
559.01 |
| May 19 2022 |
7614 |
559.01 |
| May 12 2022 |
7614 |
559.01 |
| May 05 2022 |
7614 |
559.01 |
| Apr 28 2022 |
7615 |
559.01 |
| Apr 21 2022 |
7615 |
559.01 |
| Apr 14 2022 |
7615 |
559.01 |
| Apr 07 2022 |
7615 |
559.01 |
| Mar 31 2022 |
7615 |
559.01 |
| Mar 24 2022 |
7616 |
559.01 |
| Mar 17 2022 |
7594 |
559.01 |
| Mar 10 2022 |
7594 |
559.01 |
| Mar 03 2022 |
7594 |
559.01 |
| Feb 24 2022 |
7584 |
559.01 |
| Feb 17 2022 |
7601 |
559.01 |
| Feb 10 2022 |
7606 |
559.01 |
| Feb 03 2022 |
7607 |
559.01 |
| Jan 27 2022 |
7612 |
559.01 |
| Jan 20 2022 |
7488 |
559.01 |
| Jan 13 2022 |
7497 |
559.01 |
| Jan 06 2022 |
7967 |
559.01 |
| Dec 30 2021 |
7968 |
559.01 |
| Dec 23 2021 |
7978 |
559.01 |
| Dec 16 2021 |
8169 |
559.01 |
| Dec 09 2021 |
8455 |
559.01 |
| Dec 02 2021 |
8726 |
559.01 |
| Nov 25 2021 |
8873 |
559.01 |
| Nov 18 2021 |
9339 |
559.01 |
| Nov 11 2021 |
9673 |
559.01 |
| Nov 04 2021 |
9664 |
559.01 |
| Oct 28 2021 |
9817 |
559.01 |
| Oct 21 2021 |
10043 |
559.01 |
| Oct 14 2021 |
10213 |
559.01 |
| Oct 07 2021 |
9764 |
559.01 |
| Sep 30 2021 |
9647 |
559.01 |
| Sep 23 2021 |
9294 |
559.01 |
| Nov 02 2018 |
31320 |
643.46 |
| Oct 26 2018 |
31200 |
643.46 |
| Oct 19 2018 |
31436 |
643.46 |
| Oct 12 2018 |
31211 |
643.46 |
| Oct 05 2018 |
30971 |
643.46 |
| Sep 28 2018 |
31101 |
643.46 |
| Sep 21 2018 |
31226 |
643.46 |
| Sep 14 2018 |
30816 |
643.46 |
| Sep 07 2018 |
30555 |
643.46 |
| Aug 31 2018 |
30261 |
643.46 |
| Aug 24 2018 |
30163 |
643.46 |
| Aug 17 2018 |
30155 |
643.46 |
| Aug 10 2018 |
30172 |
643.46 |
| Aug 03 2018 |
30208 |
643.46 |
| Jul 27 2018 |
30225 |
643.46 |
| Jul 20 2018 |
30255 |
643.46 |
| Jul 13 2018 |
30257 |
643.46 |
| Jul 06 2018 |
30234 |
643.46 |
| Jun 29 2018 |
30320 |
643.46 |
| Jun 22 2018 |
30320 |
643.46 |
| Jun 15 2018 |
30341 |
643.46 |
| Jun 08 2018 |
30382 |
643.46 |
| Jun 01 2018 |
30359 |
643.46 |
| May 25 2018 |
30401 |
643.46 |
| May 18 2018 |
30340 |
643.46 |
| May 11 2018 |
30370 |
643.46 |
| May 04 2018 |
30492 |
643.46 |
| Apr 27 2018 |
30477 |
643.46 |
| Apr 20 2018 |
30551 |
643.46 |
| Apr 13 2018 |
30540 |
643.46 |
| Apr 06 2018 |
30540 |
643.46 |
| Mar 30 2018 |
30539 |
643.46 |
| Mar 23 2018 |
30539 |
643.46 |
| Mar 16 2018 |
30518 |
643.46 |
| Mar 09 2018 |
30518 |
643.46 |
| Mar 02 2018 |
30526 |
643.46 |
| Feb 23 2018 |
30517 |
643.46 |
| Feb 16 2018 |
30534 |
643.46 |
| Feb 09 2018 |
30526 |
643.46 |
| Feb 02 2018 |
30554 |
643.46 |
| Jan 26 2018 |
30584 |
643.46 |
| Jan 19 2018 |
30465 |
643.46 |
| Jan 12 2018 |
29988 |
643.46 |
| Jan 05 2018 |
30157 |
643.46 |
| Dec 29 2017 |
30257 |
643.46 |
| Dec 22 2017 |
30242 |
643.46 |
| Dec 15 2017 |
30275 |
643.46 |
| Dec 08 2017 |
30731 |
643.46 |
| Dec 01 2017 |
31059 |
643.46 |
| Nov 24 2017 |
31083 |
643.46 |
| Nov 17 2017 |
31457 |
643.46 |
| Nov 10 2017 |
32345 |
643.46 |
| Nov 11 2016 |
34359 |
653.43 |
| Nov 04 2016 |
34583 |
653.43 |
| Oct 28 2016 |
34625 |
653.43 |
| Oct 21 2016 |
34810 |
653.43 |
| Oct 14 2016 |
34969 |
653.43 |
| Oct 07 2016 |
34762 |
653.43 |
| Sep 30 2016 |
34710 |
653.43 |
| Sep 23 2016 |
35421 |
679.16 |
| Sep 16 2016 |
34851 |
679.16 |
| Sep 09 2016 |
34195 |
679.16 |
| Sep 02 2016 |
34071 |
679.16 |
| Aug 26 2016 |
34121 |
679.16 |
| Aug 19 2016 |
33537 |
679.16 |
| Aug 12 2016 |
33528 |
679.16 |
| Aug 05 2016 |
33549 |
679.16 |
| Jul 29 2016 |
33551 |
679.16 |
| Jul 22 2016 |
33518 |
679.16 |
| Jun 28 2016 |
33520 |
679.16 |
| Jun 21 2016 |
33607 |
679.16 |
| Jun 14 2016 |
33607 |
679.16 |
| Jun 07 2016 |
33609 |
679.16 |
| May 31 2016 |
33616 |
679.16 |
| May 24 2016 |
33616 |
679.16 |
| May 17 2016 |
33587 |
679.16 |
| May 10 2016 |
33588 |
679.16 |
| May 03 2016 |
33594 |
679.16 |
| Apr 26 2016 |
33589 |
679.16 |
| Apr 19 2016 |
33534 |
679.16 |
| Apr 12 2016 |
33610 |
679.16 |
| Apr 05 2016 |
33610 |
679.16 |
| Mar 29 2016 |
33610 |
679.16 |
| Mar 22 2016 |
33587 |
679.16 |
| Mar 15 2016 |
33588 |
679.16 |
| Mar 08 2016 |
33612 |
679.16 |
| Mar 01 2016 |
33607 |
679.16 |
| Feb 23 2016 |
33602 |
679.16 |
| Feb 16 2016 |
33513 |
679.16 |
| Feb 09 2016 |
33513 |
679.16 |
| Feb 02 2016 |
33445 |
679.16 |
| Jan 26 2016 |
33493 |
679.16 |
| Jan 19 2016 |
33509 |
679.16 |
| Jan 12 2016 |
33095 |
679.16 |
| Jan 05 2016 |
33598 |
679.16 |
| Dec 29 2015 |
33644 |
679.16 |
| Dec 22 2015 |
33407 |
679.16 |
| Dec 15 2015 |
33271 |
679.16 |
| Dec 08 2015 |
33641 |
679.16 |
| Dec 01 2015 |
33781 |
679.16 |
| Nov 24 2015 |
33497 |
679.16 |
| Nov 17 2015 |
33965 |
704.88 |
| Nov 10 2015 |
32731 |
666.03 |
| Nov 03 2015 |
32895 |
666.03 |
| Oct 27 2015 |
33054 |
666.03 |
| Oct 20 2015 |
33121 |
666.03 |
| Oct 13 2015 |
32485 |
666.03 |
| Oct 06 2015 |
32403 |
666.03 |
| Sep 29 2015 |
32224 |
666.03 |
| Sep 22 2015 |
24675 |
627.18 |
| Sep 15 2015 |
12137 |
627.18 |
| Sep 14 2015 |
28662 |
627.18 |
| Sep 07 2015 |
28537 |
627.18 |
| Aug 31 2015 |
28655 |
627.18 |
| Aug 24 2015 |
28548 |
627.18 |
| Aug 17 2015 |
28608 |
627.18 |
| Aug 10 2015 |
28627 |
627.18 |
| Aug 03 2015 |
28627 |
627.18 |
| Jul 27 2015 |
28627 |
627.18 |
| Jul 20 2015 |
28626 |
627.18 |
| Jul 13 2015 |
28626 |
627.18 |
| Jul 06 2015 |
28626 |
627.18 |
| Jun 29 2015 |
28626 |
627.18 |
| Jun 22 2015 |
28626 |
627.18 |
| Jun 15 2015 |
28626 |
627.18 |
| Jun 08 2015 |
28838 |
627.18 |
| Jun 01 2015 |
28838 |
627.18 |
| May 25 2015 |
28838 |
627.18 |
| May 18 2015 |
28838 |
627.18 |
| May 11 2015 |
28838 |
627.18 |
| May 04 2015 |
28838 |
627.18 |
| Apr 27 2015 |
28808 |
627.18 |
| Apr 20 2015 |
28790 |
627.18 |
| Apr 13 2015 |
28788 |
627.18 |
| Apr 06 2015 |
28830 |
627.18 |
| Mar 30 2015 |
28830 |
627.18 |
| Mar 23 2015 |
28852 |
627.18 |
| Mar 16 2015 |
28819 |
627.18 |
| Mar 09 2015 |
28817 |
627.18 |
| Mar 02 2015 |
28796 |
627.18 |
| Feb 23 2015 |
28599 |
627.18 |
| Feb 16 2015 |
28566 |
627.18 |
| Feb 09 2015 |
28576 |
627.18 |
| Feb 02 2015 |
28586 |
627.18 |
| Jan 26 2015 |
28564 |
627.18 |
| Jan 19 2015 |
28538 |
627.18 |
| Jan 12 2015 |
28388 |
627.18 |
| Jan 05 2015 |
28720 |
627.18 |
| Dec 29 2014 |
28731 |
627.18 |
| Dec 22 2014 |
28794 |
627.18 |
| Dec 15 2014 |
28395 |
627.18 |
| Dec 08 2014 |
28687 |
627.18 |
| Dec 01 2014 |
28833 |
627.18 |
| Nov 24 2014 |
26915 |
601.9 |
| Nov 17 2014 |
25039 |
576.62 |
| Nov 10 2014 |
25252 |
576.62 |
| Nov 03 2014 |
25180 |
576.62 |
| Oct 27 2014 |
25178 |
576.62 |
| Oct 20 2014 |
25333 |
576.62 |
| Oct 13 2014 |
25255 |
576.62 |
| Oct 06 2014 |
24831 |
576.62 |
| Sep 29 2014 |
24998 |
576.62 |
| Sep 22 2014 |
25079 |
576.62 |
| Sep 15 2014 |
24803 |
576.62 |
| Sep 08 2014 |
24586 |
576.62 |
| Sep 01 2014 |
24682 |
576.62 |
| Aug 25 2014 |
24725 |
576.62 |
| Aug 18 2014 |
24738 |
576.62 |
| Aug 11 2014 |
24738 |
576.62 |
| Aug 04 2014 |
24738 |
576.62 |
| Jul 28 2014 |
24738 |
576.62 |
| Jul 21 2014 |
24756 |
576.62 |
| Jul 14 2014 |
24757 |
576.62 |
| Jul 07 2014 |
24757 |
576.62 |
| Jun 30 2014 |
24757 |
576.62 |
| Jun 23 2014 |
24757 |
576.62 |
| Jun 16 2014 |
24757 |
576.62 |
| Jun 09 2014 |
24757 |
576.62 |
| Jun 02 2014 |
24757 |
576.62 |
| May 26 2014 |
24757 |
576.62 |
| May 19 2014 |
24757 |
576.62 |
| May 12 2014 |
24758 |
576.62 |
| May 05 2014 |
24758 |
576.62 |
| Apr 28 2014 |
24759 |
576.62 |
| Apr 21 2014 |
24759 |
576.62 |
| Apr 14 2014 |
24776 |
576.62 |
| Apr 07 2014 |
24776 |
576.62 |
| Mar 31 2014 |
24777 |
576.62 |
| Mar 24 2014 |
24777 |
576.62 |
| Mar 17 2014 |
24777 |
576.62 |
| Mar 10 2014 |
24776 |
576.62 |
| Mar 03 2014 |
24776 |
576.62 |
| Feb 24 2014 |
24768 |
576.62 |
| Feb 17 2014 |
24785 |
576.62 |
| Feb 10 2014 |
24783 |
576.62 |
| Feb 03 2014 |
24778 |
576.62 |
| Jan 27 2014 |
24836 |
576.62 |
| Jan 20 2014 |
24789 |
576.62 |
| Jan 13 2014 |
24604 |
576.62 |
| Jan 06 2014 |
24540 |
576.62 |
| Dec 30 2013 |
24707 |
576.62 |
| Dec 23 2013 |
24497 |
576.62 |
| Dec 16 2013 |
24262 |
576.62 |
| Dec 09 2013 |
24292 |
576.62 |
| Nov 26 2012 |
29808 |
686.81 |
| Nov 19 2012 |
29593 |
679.03 |
| Nov 12 2012 |
29757 |
679.03 |
| Nov 05 2012 |
29838 |
679.03 |
| Oct 29 2012 |
30004 |
679.03 |
| Oct 22 2012 |
29730 |
679.03 |
| Oct 15 2012 |
29430 |
679.03 |
| Oct 02 2012 |
28304 |
679.03 |
| Sep 26 2012 |
28289 |
679.03 |
| Sep 20 2012 |
27915 |
679.03 |
| Sep 13 2012 |
27446 |
679.03 |
| Jan 19 2012 |
26789 |
679.09 |
| Dec 29 2011 |
26650 |
679.08 |
| Dec 13 2011 |
26312 |
679.08 |
| Dec 09 2011 |
26320 |
679.08 |
| Dec 01 2011 |
26381 |
679.08 |
| Nov 25 2011 |
26415 |
671.25 |
| Nov 17 2011 |
23161 |
609.73 |
| Nov 10 2011 |
23516 |
609.73 |
| Nov 04 2011 |
26137 |
654.38 |
| Oct 28 2011 |
25990 |
654.44 |
| Oct 21 2011 |
26118 |
654.49 |
| Oct 14 2011 |
25938 |
654.54 |
| Oct 07 2011 |
25341 |
652.09 |
| Sep 30 2011 |
25066 |
652.11 |
| Sep 27 2011 |
24437 |
652.12 |
| Sep 23 2011 |
24381 |
652.13 |
| Sep 16 2011 |
23549 |
652.15 |
| Sep 09 2011 |
22850 |
652.17 |
| Jan 13 2011 |
22524 |
652.47 |
| Dec 28 2010 |
22718 |
652.48 |
| Dec 14 2010 |
22467 |
652.48 |
| Dec 03 2010 |
22735 |
652.49 |
| Nov 26 2010 |
22809 |
652.49 |
| Nov 19 2010 |
22647 |
650.55 |
| Nov 12 2010 |
20241 |
609.88 |
| Nov 04 2010 |
19018 |
585.14 |
| Oct 28 2010 |
18527 |
585.19 |
| Oct 22 2010 |
18369 |
585.23 |
| Oct 14 2010 |
18128 |
585.27 |
| Oct 05 2010 |
15202 |
555.58 |
| Sep 29 2010 |
15549 |
555.58 |
| Sep 24 2010 |
14916 |
555.58 |
| Sep 17 2010 |
14281 |
555.58 |
| Sep 10 2010 |
13998 |
555.58 |
| Aug 15 2010 |
11670 |
555.58 |
| Jan 29 2010 |
13964 |
555.58 |
| Jan 15 2010 |
13908 |
555.58 |
| Jan 08 2010 |
13761 |
555.58 |
| Dec 18 2009 |
13318 |
555.58 |
| Dec 09 2009 |
13131 |
555.58 |
| Dec 04 2009 |
12770 |
555.58 |
| Nov 27 2009 |
12651 |
555.58 |
| Nov 20 2009 |
12018 |
551.62 |
| Oct 30 2009 |
17783 |
648.24 |
| Oct 23 2009 |
17225 |
648.24 |
| Oct 16 2009 |
16907 |
648.24 |
| Oct 09 2009 |
16716 |
648.24 |
| Oct 02 2009 |
15885 |
648.24 |
| Sep 25 2009 |
14996 |
648.24 |
| Sep 18 2009 |
14670 |
648.24 |
| Sep 11 2009 |
14523 |
648.24 |
| Jan 30 2009 |
14304 |
648.24 |
| Jan 09 2009 |
12951 |
648.24 |
| Dec 18 2008 |
12695 |
648.24 |
| Dec 12 2008 |
12598 |
648.24 |
| Dec 05 2008 |
12628 |
648.24 |
| Nov 28 2008 |
12194 |
648.24 |
| Nov 21 2008 |
9766 |
567.51 |
| Nov 14 2008 |
9479 |
567.51 |
| Nov 07 2008 |
9368 |
567.51 |
| Oct 31 2008 |
8361 |
554.72 |
| Oct 24 2008 |
8147 |
554.72 |
| Oct 17 2008 |
7371 |
554.72 |
| Oct 10 2008 |
7125 |
554.72 |
| Oct 03 2008 |
6504 |
554.72 |
| Sep 26 2008 |
6090 |
554.72 |
| Sep 19 2008 |
6216 |
565.39 |
| Feb 01 2008 |
5908 |
565.39 |
| Dec 12 2007 |
5726 |
563.61 |
| Dec 07 2007 |
5688 |
563.61 |
| Nov 30 2007 |
5575 |
563.61 |
| Nov 23 2007 |
5682 |
572.46 |
| Nov 16 2007 |
5848 |
572.46 |
| Nov 09 2007 |
5763 |
572.46 |
| Nov 02 2007 |
5718 |
579.45 |
| Oct 26 2007 |
5471 |
569.94 |
| Oct 19 2007 |
5358 |
572.73 |
| Oct 12 2007 |
5216 |
570.95 |
| Oct 05 2007 |
4807 |
570.95 |
| Sep 28 2007 |
4716 |
570.95 |
| Sep 21 2007 |
4333 |
567.8 |
| Sep 14 2007 |
4197 |
567.8 |
| Aug 24 2007 |
4092 |
567.8 |
| Dec 14 2006 |
3860 |
570.18 |
| Dec 08 2006 |
3827 |
570.18 |
| Dec 01 2006 |
3719 |
570.18 |
| Nov 24 2006 |
3495 |
556.73 |
| Nov 17 2006 |
3188 |
556.73 |
| Nov 10 2006 |
3069 |
556.73 |
| Nov 03 2006 |
2796 |
553.44 |
| Oct 27 2006 |
2640 |
560.62 |
| Oct 20 2006 |
2271 |
552.93 |
