| Sep 29 2017 |
18936 |
492.7 |
| Sep 22 2017 |
18854 |
492.7 |
| Sep 15 2017 |
18838 |
492.7 |
| Sep 08 2017 |
18643 |
492.7 |
| Sep 01 2017 |
18678 |
492.7 |
| Aug 25 2017 |
18680 |
492.7 |
| Aug 18 2017 |
18714 |
492.7 |
| Aug 11 2017 |
18616 |
492.7 |
| Aug 04 2017 |
18642 |
492.7 |
| Jul 28 2017 |
18639 |
492.7 |
| Jul 21 2017 |
18662 |
492.7 |
| Jul 14 2017 |
18664 |
492.7 |
| Jul 07 2017 |
18660 |
492.7 |
| Jun 30 2017 |
18670 |
492.7 |
| Jun 23 2017 |
18670 |
492.7 |
| Jun 16 2017 |
18662 |
492.7 |
| Jun 09 2017 |
18638 |
492.7 |
| Jun 02 2017 |
18643 |
492.7 |
| May 26 2017 |
18472 |
492.7 |
| May 19 2017 |
18491 |
492.7 |
| May 12 2017 |
18428 |
492.7 |
| May 05 2017 |
18366 |
492.7 |
| Apr 28 2017 |
18335 |
492.7 |
| Apr 21 2017 |
18310 |
492.7 |
| Apr 14 2017 |
18338 |
492.7 |
| Apr 07 2017 |
18339 |
492.7 |
| Mar 31 2017 |
18339 |
492.7 |
| Mar 24 2017 |
18340 |
492.7 |
| Mar 17 2017 |
18330 |
492.7 |
| Mar 10 2017 |
18348 |
492.7 |
| Mar 03 2017 |
18348 |
492.7 |
| Feb 24 2017 |
18348 |
492.7 |
| Feb 17 2017 |
18366 |
492.7 |
| Feb 10 2017 |
18389 |
492.7 |
| Feb 03 2017 |
18381 |
492.7 |
| Jan 27 2017 |
18371 |
492.7 |
| Jan 20 2017 |
18399 |
492.7 |
| Jan 13 2017 |
18418 |
492.7 |
| Jan 06 2017 |
18672 |
492.7 |
| Dec 30 2016 |
18745 |
492.7 |
| Dec 23 2016 |
18749 |
492.7 |
| Dec 16 2016 |
18795 |
492.7 |
| Dec 09 2016 |
18877 |
492.7 |
| Dec 02 2016 |
19281 |
492.7 |
| Nov 25 2016 |
19192 |
492.7 |
| Nov 18 2016 |
19469 |
492.7 |
| Nov 11 2016 |
19771 |
492.7 |
| Nov 04 2016 |
19835 |
492.7 |
| Oct 28 2016 |
19787 |
492.7 |
| Oct 21 2016 |
19886 |
492.7 |
| Oct 14 2016 |
19806 |
492.7 |
| Jan 19 2012 |
19948 |
560.26 |
| Dec 29 2011 |
19828 |
560.26 |
| Dec 13 2011 |
19587 |
560.26 |
| Dec 09 2011 |
19620 |
560.26 |
| Dec 01 2011 |
19641 |
560.26 |
| Nov 25 2011 |
19875 |
560.26 |
| Nov 17 2011 |
19839 |
560.26 |
| Nov 10 2011 |
20168 |
560.26 |
| Nov 04 2011 |
20180 |
560.26 |
| Oct 28 2011 |
20056 |
560.26 |
| Oct 21 2011 |
20180 |
560.26 |
| Oct 14 2011 |
20005 |
560.26 |
| Oct 07 2011 |
15018 |
500.14 |
| Sep 30 2011 |
14793 |
499.66 |
| Sep 27 2011 |
14417 |
499.46 |
| Sep 23 2011 |
14294 |
499.2 |
| Sep 16 2011 |
13860 |
498.76 |
| Sep 09 2011 |
13503 |
498.35 |
| Jan 13 2011 |
6601 |
406 |
| Dec 28 2010 |
6803 |
406 |
| Dec 14 2010 |
6774 |
406 |
| Dec 03 2010 |
12159 |
480.01 |
| Nov 26 2010 |
12117 |
480 |
| Nov 19 2010 |
12021 |
479.99 |
| Nov 12 2010 |
11524 |
475.72 |
| Nov 04 2010 |
11530 |
475.7 |
| Oct 28 2010 |
11152 |
475.68 |
| Oct 22 2010 |
11014 |
475.67 |
| Oct 14 2010 |
10859 |
475.65 |
| Oct 05 2010 |
11419 |
495.32 |
| Sep 29 2010 |
11703 |
495.32 |
| Sep 24 2010 |
11238 |
495.32 |
| Sep 17 2010 |
10833 |
495.32 |
| Sep 10 2010 |
10624 |
495.32 |
| Aug 15 2010 |
9037 |
495.32 |
| Jan 29 2010 |
10597 |
495.32 |
| Jan 15 2010 |
10547 |
495.32 |
| Jan 08 2010 |
10418 |
495.32 |
| Dec 18 2009 |
10018 |
495.32 |
| Dec 09 2009 |
7927 |
461.58 |
| Dec 04 2009 |
7739 |
461.38 |
| Nov 27 2009 |
7698 |
461.38 |
| Nov 20 2009 |
7383 |
461.38 |
| Oct 30 2009 |
13000 |
547.68 |
| Oct 23 2009 |
12511 |
547.68 |
| Oct 16 2009 |
12281 |
547.68 |
| Oct 09 2009 |
12188 |
547.68 |
| Oct 02 2009 |
11646 |
547.68 |
| Sep 25 2009 |
11044 |
547.68 |
| Sep 18 2009 |
10789 |
547.68 |
| Sep 11 2009 |
10668 |
547.68 |
| Jan 30 2009 |
10491 |
547.68 |
| Jan 09 2009 |
9594 |
547.68 |
| Dec 18 2008 |
9367 |
547.68 |
