| Dec 08 2017 |
4058 |
317.75 |
| Dec 01 2017 |
4092 |
317.75 |
| Nov 24 2017 |
4097 |
317.75 |
| Nov 17 2017 |
4054 |
317.75 |
| Nov 10 2017 |
4130 |
317.75 |
| Nov 03 2017 |
4101 |
317.75 |
| Oct 27 2017 |
3992 |
317.75 |
| Oct 20 2017 |
3979 |
317.75 |
| Oct 13 2017 |
3908 |
317.75 |
| Oct 06 2017 |
3841 |
317.75 |
| Sep 29 2017 |
3845 |
317.75 |
| Sep 22 2017 |
3843 |
317.75 |
| Sep 15 2017 |
3883 |
317.75 |
| Sep 08 2017 |
3857 |
317.75 |
| Sep 01 2017 |
3877 |
317.75 |
| Aug 25 2017 |
3892 |
317.75 |
| Aug 18 2017 |
3890 |
317.75 |
| Aug 11 2017 |
3875 |
317.75 |
| Aug 04 2017 |
3881 |
317.75 |
| Jul 28 2017 |
3880 |
317.75 |
| Jul 21 2017 |
3889 |
317.75 |
| Jul 14 2017 |
3901 |
317.75 |
| Jul 07 2017 |
3900 |
317.75 |
| Jun 30 2017 |
3904 |
317.75 |
| Jun 23 2017 |
3904 |
317.75 |
| Jun 16 2017 |
3918 |
317.75 |
| Jun 09 2017 |
3913 |
317.75 |
| Jun 02 2017 |
3910 |
317.75 |
| May 26 2017 |
3838 |
317.75 |
| May 19 2017 |
3855 |
317.75 |
| May 12 2017 |
3831 |
317.75 |
| May 05 2017 |
3830 |
317.75 |
| Apr 28 2017 |
3826 |
317.75 |
| Apr 21 2017 |
3813 |
317.75 |
| Apr 14 2017 |
3818 |
317.75 |
| Apr 07 2017 |
3817 |
317.75 |
| Mar 31 2017 |
3817 |
317.75 |
| Mar 24 2017 |
3817 |
317.75 |
| Mar 17 2017 |
3813 |
317.75 |
| Mar 10 2017 |
3819 |
317.75 |
| Mar 03 2017 |
3819 |
317.75 |
| Feb 24 2017 |
3819 |
317.75 |
| Feb 17 2017 |
3828 |
317.75 |
| Feb 10 2017 |
3840 |
317.75 |
| Feb 03 2017 |
3833 |
317.75 |
| Jan 27 2017 |
3845 |
317.75 |
| Jan 20 2017 |
3856 |
317.75 |
| Jan 13 2017 |
3853 |
317.75 |
| Jan 06 2017 |
3247 |
299.96 |
| Dec 30 2016 |
3183 |
297.82 |
| Dec 23 2016 |
3181 |
297.82 |
| Dec 16 2016 |
3181 |
297.82 |
| Dec 09 2016 |
5124 |
341.11 |
| Dec 02 2016 |
5169 |
341.11 |
| Nov 25 2016 |
5164 |
341.11 |
| Nov 18 2016 |
3927 |
317.45 |
| Nov 11 2016 |
3974 |
317.45 |
| Nov 04 2016 |
3923 |
316.67 |
| Oct 28 2016 |
3875 |
316.67 |
| Oct 21 2016 |
3903 |
316.67 |
| Oct 14 2016 |
3831 |
316.67 |
| Oct 07 2016 |
3880 |
316.67 |
| Sep 30 2016 |
3803 |
316.67 |
| Sep 23 2016 |
3749 |
316.67 |
| Sep 16 2016 |
3670 |
316.67 |
| Sep 09 2016 |
3708 |
316.67 |
| Sep 02 2016 |
3671 |
316.67 |
| Aug 26 2016 |
3672 |
316.67 |
| Aug 19 2016 |
3541 |
316.67 |
| Aug 12 2016 |
3536 |
316.67 |
| Aug 05 2016 |
3549 |
316.67 |
| Jul 29 2016 |
3549 |
316.67 |
| Jul 22 2016 |
3541 |
316.67 |
| Jun 28 2016 |
3542 |
316.67 |
| Jun 21 2016 |
3552 |
316.67 |
| Jun 14 2016 |
3552 |
316.67 |
| Jun 07 2016 |
3552 |
316.67 |
| May 31 2016 |
3552 |
316.67 |
| May 24 2016 |
3552 |
316.67 |
| May 17 2016 |
3549 |
316.67 |
| May 10 2016 |
3549 |
316.67 |
| May 03 2016 |
3549 |
316.67 |
| Apr 26 2016 |
3549 |
316.67 |
| Apr 19 2016 |
3549 |
316.67 |
| Apr 12 2016 |
3557 |
316.67 |
| Apr 05 2016 |
3557 |
316.67 |
| Mar 29 2016 |
3557 |
316.67 |
| Mar 22 2016 |
3556 |
316.67 |
| Mar 15 2016 |
3554 |
316.67 |
| Mar 08 2016 |
3558 |
316.67 |
| Mar 01 2016 |
3556 |
316.67 |
| Feb 23 2016 |
3552 |
316.67 |
| Feb 16 2016 |
3536 |
316.67 |
| Feb 09 2016 |
3536 |
316.67 |
| Feb 02 2016 |
3504 |
316.67 |
| Jan 26 2016 |
3514 |
316.67 |
| Jan 19 2016 |
3519 |
316.67 |
| Jan 12 2016 |
3291 |
316.67 |
| Jan 05 2016 |
4658 |
342.77 |
| Dec 29 2015 |
5978 |
364.11 |
| Dec 22 2015 |
5999 |
365.54 |
| Dec 15 2015 |
5941 |
365.54 |
| Dec 08 2015 |
6118 |
366.77 |
| Dec 01 2015 |
5963 |
365.45 |
| Nov 24 2015 |
5924 |
365.45 |
| Nov 17 2015 |
5725 |
365.45 |
| Nov 10 2015 |
5691 |
365.45 |
| Nov 03 2015 |
6864 |
381.44 |
| Oct 27 2015 |
8230 |
398.08 |
| Oct 20 2015 |
8165 |
398.08 |
| Oct 13 2015 |
7802 |
398.08 |
| Oct 06 2015 |
7819 |
398.08 |
| Sep 29 2015 |
7853 |
398.08 |
| Sep 22 2015 |
30080 |
398.08 |
| Sep 15 2015 |
31728 |
398.08 |
| Sep 14 2015 |
6472 |
381.32 |
| Sep 07 2015 |
6497 |
381.32 |
| Aug 31 2015 |
6478 |
381.32 |
| Aug 24 2015 |
6442 |
381.32 |
| Aug 17 2015 |
6449 |
381.32 |
| Aug 10 2015 |
6457 |
381.32 |
| Aug 03 2015 |
6457 |
381.32 |
| Jul 27 2015 |
6457 |
381.32 |
| Jul 20 2015 |
6457 |
381.32 |
| Jul 13 2015 |
6457 |
381.32 |
| Jul 06 2015 |
6457 |
381.32 |
| Jun 29 2015 |
6457 |
381.32 |
| Jun 22 2015 |
6457 |
381.32 |
| Jun 15 2015 |
6457 |
381.32 |
| Jun 08 2015 |
6514 |
381.32 |
| Jun 01 2015 |
6514 |
381.32 |
| May 25 2015 |
6514 |
381.32 |
| May 18 2015 |
6514 |
381.32 |
| May 11 2015 |
6514 |
381.32 |
| May 04 2015 |
6514 |
381.32 |
| Apr 27 2015 |
6511 |
381.32 |
| Apr 20 2015 |
6504 |
381.32 |
| Apr 13 2015 |
6503 |
381.32 |
| Apr 06 2015 |
6510 |
381.32 |
| Mar 30 2015 |
6510 |
381.32 |
| Mar 23 2015 |
6521 |
381.32 |
| Mar 16 2015 |
6516 |
381.32 |
| Mar 09 2015 |
6515 |
381.32 |
| Mar 02 2015 |
9409 |
418.29 |
| Feb 23 2015 |
9334 |
418.29 |
| Feb 16 2015 |
9327 |
418.29 |
| Feb 09 2015 |
9337 |
418.29 |
| Feb 02 2015 |
9342 |
418.29 |
| Jan 26 2015 |
9335 |
418.29 |
| Jan 19 2015 |
5999 |
374.72 |
| Jan 12 2015 |
5078 |
361.69 |
| Jan 05 2015 |
5243 |
361.69 |
| Dec 29 2014 |
5229 |
361.69 |
| Dec 22 2014 |
5247 |
361.69 |
| Dec 08 2014 |
7306 |
393.13 |
| Dec 01 2014 |
7347 |
393.13 |
| Nov 24 2014 |
7389 |
393.13 |
| Nov 17 2014 |
7419 |
393.13 |
| Nov 10 2014 |
7490 |
393.13 |
| Nov 03 2014 |
7369 |
393.13 |
| Oct 27 2014 |
7420 |
393.13 |
| Oct 20 2014 |
7497 |
393.13 |
| Oct 13 2014 |
7412 |
393.13 |
| Oct 06 2014 |
7380 |
393.13 |
| Sep 29 2014 |
7459 |
393.13 |
| Sep 22 2014 |
11009 |
433.71 |
| Sep 15 2014 |
10962 |
433.71 |
| Sep 08 2014 |
10937 |
433.71 |
| Sep 01 2014 |
10998 |
433.71 |
| Aug 25 2014 |
11008 |
433.71 |
| Aug 18 2014 |
11010 |
433.71 |
| Aug 11 2014 |
11010 |
433.71 |
| Aug 04 2014 |
11010 |
433.71 |
| Jul 28 2014 |
11010 |
433.71 |
| Jul 21 2014 |
11029 |
433.71 |
| Jul 14 2014 |
11029 |
433.71 |
| Jul 07 2014 |
11029 |
433.71 |
| Jun 30 2014 |
11029 |
433.71 |
| Jun 23 2014 |
11029 |
433.71 |
| Jun 16 2014 |
11029 |
433.71 |
| Jun 09 2014 |
11029 |
433.71 |
| Jun 02 2014 |
11029 |
433.71 |
| May 26 2014 |
11029 |
433.71 |
| May 19 2014 |
11029 |
433.71 |
| May 12 2014 |
11031 |
433.71 |
| May 05 2014 |
11031 |
433.71 |
| Apr 28 2014 |
11032 |
433.71 |
| Apr 21 2014 |
11032 |
433.71 |
| Apr 14 2014 |
11050 |
433.71 |
| Apr 07 2014 |
11050 |
433.71 |
| Mar 31 2014 |
11051 |
433.71 |
| Mar 24 2014 |
11051 |
433.71 |
| Mar 17 2014 |
11051 |
433.71 |
| Mar 10 2014 |
11051 |
433.71 |
| Mar 03 2014 |
11051 |
433.71 |
| Feb 24 2014 |
11045 |
433.71 |
| Feb 17 2014 |
11057 |
433.71 |
| Feb 10 2014 |
11056 |
433.71 |
| Feb 03 2014 |
11041 |
433.71 |
| Jan 27 2014 |
11106 |
433.71 |
| Jan 20 2014 |
11062 |
433.71 |
| Jan 13 2014 |
10903 |
433.71 |
| Jan 06 2014 |
10855 |
433.71 |
| Dec 30 2013 |
10951 |
433.71 |
| Dec 23 2013 |
10751 |
433.71 |
| Dec 16 2013 |
18690 |
514.86 |
| Dec 09 2013 |
15439 |
481.41 |
| Dec 02 2013 |
15646 |
481.41 |
| Nov 25 2013 |
9745 |
419.93 |
| Nov 18 2013 |
9827 |
419.93 |
| Nov 11 2013 |
9721 |
419.93 |
| Nov 04 2013 |
9657 |
419.93 |
| Oct 28 2013 |
9632 |
419.93 |
| Oct 21 2013 |
9459 |
419.93 |
| Oct 14 2013 |
9411 |
419.93 |
| Oct 07 2013 |
9369 |
419.93 |
| Sep 30 2013 |
12846 |
457.06 |
| Sep 23 2013 |
12804 |
457.06 |
| Sep 16 2013 |
12786 |
457.06 |
| Sep 09 2013 |
12810 |
457.06 |
| Sep 02 2013 |
12888 |
457.06 |
| Aug 26 2013 |
12851 |
457.06 |
| Aug 19 2013 |
12869 |
457.06 |
| Aug 12 2013 |
12869 |
457.06 |
| Aug 05 2013 |
12871 |
457.06 |
| Jul 29 2013 |
12872 |
457.06 |
| Jul 22 2013 |
12910 |
457.06 |
| Jul 15 2013 |
12910 |
457.06 |
| Jul 08 2013 |
12910 |
457.06 |
| Jul 01 2013 |
12910 |
457.06 |
| Jun 24 2013 |
12911 |
457.06 |
| Jun 17 2013 |
12911 |
457.06 |
| Jun 10 2013 |
12911 |
457.06 |
| Jun 03 2013 |
12911 |
457.06 |
| May 27 2013 |
12911 |
457.06 |
| May 20 2013 |
12911 |
457.06 |
| May 13 2013 |
12911 |
457.06 |
| May 06 2013 |
12911 |
457.06 |
| Apr 29 2013 |
12911 |
457.06 |
| Apr 22 2013 |
12881 |
457.06 |
| Apr 15 2013 |
12888 |
457.06 |
| Apr 08 2013 |
12888 |
457.06 |
| Apr 01 2013 |
12889 |
457.06 |
| Mar 25 2013 |
12882 |
457.06 |
| Mar 18 2013 |
12882 |
457.06 |
| Mar 11 2013 |
12882 |
457.06 |
| Mar 04 2013 |
12882 |
457.06 |
| Feb 25 2013 |
12882 |
457.06 |
| Feb 18 2013 |
12891 |
457.06 |
| Feb 11 2013 |
12900 |
457.06 |
| Feb 04 2013 |
12862 |
457.06 |
| Jan 28 2013 |
12903 |
457.06 |
| Jan 21 2013 |
12920 |
457.06 |
| Jan 14 2013 |
13007 |
457.06 |
| Jan 07 2013 |
8121 |
402.09 |
| Dec 31 2012 |
15181 |
479.82 |
| Dec 24 2012 |
15174 |
479.82 |
| Dec 17 2012 |
8715 |
409.37 |
| Dec 10 2012 |
8586 |
409.37 |
| Dec 03 2012 |
10134 |
425.65 |
| Nov 26 2012 |
10042 |
425.65 |
| Nov 19 2012 |
10129 |
425.65 |
| Nov 12 2012 |
7853 |
397.92 |
| Nov 05 2012 |
6544 |
380.26 |
| Oct 29 2012 |
6638 |
380.26 |
| Oct 22 2012 |
6676 |
380.26 |
| Oct 15 2012 |
6567 |
380.26 |
| Oct 02 2012 |
6543 |
380.26 |
| Sep 26 2012 |
6598 |
380.26 |
| Sep 20 2012 |
6557 |
380.26 |
| Sep 13 2012 |
6486 |
380.26 |
| Jan 19 2012 |
5914 |
381.07 |
| Dec 29 2011 |
4867 |
364.43 |
| Dec 13 2011 |
4812 |
364.41 |
| Dec 09 2011 |
4837 |
364.4 |
| Dec 01 2011 |
4836 |
364.39 |
| Nov 25 2011 |
2233 |
302.02 |
| Nov 17 2011 |
7729 |
410.2 |
| Nov 10 2011 |
7971 |
412.01 |
| Nov 04 2011 |
27781 |
701.16 |
| Oct 28 2011 |
27671 |
701.16 |
| Oct 21 2011 |
27808 |
701.16 |
| Oct 14 2011 |
27534 |
701.16 |
| Oct 07 2011 |
27029 |
701.16 |
| Sep 30 2011 |
26684 |
701.16 |
| Sep 27 2011 |
25985 |
701.16 |
| Sep 23 2011 |
25935 |
701.16 |
| Sep 16 2011 |
25096 |
701.16 |
| Sep 09 2011 |
24342 |
701.16 |
| Jan 13 2011 |
23958 |
701.16 |
| Dec 28 2010 |
24139 |
701.16 |
| Oct 30 2009 |
682 |
247.79 |
| Oct 23 2009 |
669 |
247.79 |
| Oct 16 2009 |
695 |
247.79 |
| Oct 09 2009 |
688 |
247.79 |
| Oct 02 2009 |
707 |
247.79 |
| Sep 25 2009 |
676 |
247.79 |
| Sep 18 2009 |
683 |
247.79 |
| Sep 11 2009 |
684 |
247.79 |
| Jan 30 2009 |
679 |
247.79 |
| Jan 09 2009 |
657 |
247.79 |
| Dec 18 2008 |
606 |
247.79 |
| Dec 12 2008 |
618 |
247.79 |
| Dec 05 2008 |
607 |
247.79 |
| Nov 28 2008 |
605 |
247.79 |
| Nov 21 2008 |
605 |
247.79 |
