| Oct 20 2015 |
24061 |
552.67 |
| Oct 13 2015 |
23375 |
552.67 |
| Oct 06 2015 |
23363 |
552.67 |
| Sep 29 2015 |
23323 |
552.67 |
| Sep 22 2015 |
12492 |
562.35 |
| Sep 15 2015 |
26965 |
562.35 |
| Sep 14 2015 |
23333 |
562.35 |
| Sep 07 2015 |
23300 |
562.35 |
| Aug 31 2015 |
23366 |
562.35 |
| Aug 24 2015 |
23274 |
562.35 |
| Aug 17 2015 |
23313 |
562.35 |
| Aug 10 2015 |
23332 |
562.35 |
| Aug 03 2015 |
23331 |
562.35 |
| Jul 27 2015 |
23331 |
562.35 |
| Jul 20 2015 |
23330 |
562.35 |
| Jul 13 2015 |
23330 |
562.35 |
| Jul 06 2015 |
23330 |
562.35 |
| Jun 29 2015 |
23330 |
562.35 |
| Jun 22 2015 |
23330 |
562.35 |
| Jun 15 2015 |
23330 |
562.35 |
| Jun 08 2015 |
23495 |
562.35 |
| Jun 01 2015 |
23495 |
562.35 |
| May 25 2015 |
23495 |
562.35 |
| May 18 2015 |
23495 |
562.35 |
| May 11 2015 |
23495 |
562.35 |
| May 04 2015 |
23495 |
562.35 |
| Apr 27 2015 |
23466 |
562.35 |
| Apr 20 2015 |
23450 |
562.35 |
| Apr 13 2015 |
23449 |
562.35 |
| Apr 06 2015 |
23488 |
562.35 |
| Mar 30 2015 |
23488 |
562.35 |
| Mar 23 2015 |
23509 |
562.35 |
| Mar 16 2015 |
23488 |
562.35 |
| Mar 09 2015 |
23487 |
562.35 |
| Mar 02 2015 |
23476 |
562.35 |
| Feb 23 2015 |
23318 |
562.35 |
| Feb 16 2015 |
23289 |
562.35 |
| Feb 09 2015 |
23300 |
562.35 |
| Feb 02 2015 |
23308 |
562.35 |
| Jan 26 2015 |
23292 |
562.35 |
| Jan 19 2015 |
23262 |
562.35 |
| Jan 12 2015 |
23116 |
562.35 |
| Jan 05 2015 |
23434 |
562.35 |
| Dec 29 2014 |
23441 |
562.35 |
| Dec 22 2014 |
23486 |
562.35 |
| Dec 15 2014 |
23156 |
562.35 |
| Dec 08 2014 |
23414 |
562.35 |
| Dec 01 2014 |
23567 |
562.35 |
| Nov 24 2014 |
23565 |
562.35 |
| Nov 17 2014 |
23790 |
562.35 |
| Nov 10 2014 |
23984 |
562.35 |
| Nov 03 2014 |
23897 |
562.35 |
| Oct 27 2014 |
24761 |
572.04 |
| Oct 20 2014 |
24901 |
572.04 |
| Oct 13 2014 |
24819 |
572.04 |
| Oct 06 2014 |
24414 |
572.04 |
| Nov 12 2012 |
7228 |
389.43 |
| Nov 05 2012 |
9409 |
417.22 |
| Oct 29 2012 |
9409 |
416.46 |
| Oct 22 2012 |
7866 |
397.44 |
| Oct 15 2012 |
6925 |
385.34 |
| Oct 02 2012 |
6295 |
376.5 |
| Sep 26 2012 |
5694 |
366.32 |
| Sep 20 2012 |
5648 |
366.32 |
| Sep 13 2012 |
5617 |
366.32 |
| Jan 19 2012 |
5969 |
381.99 |
| Dec 29 2011 |
5826 |
380.73 |
| Dec 13 2011 |
5750 |
380.67 |
| Dec 09 2011 |
5760 |
380.66 |
| Dec 01 2011 |
5567 |
377.49 |
| Nov 25 2011 |
5125 |
369.19 |
| Nov 17 2011 |
4886 |
365.49 |
| Nov 10 2011 |
4914 |
365 |
| Nov 04 2011 |
4165 |
351.37 |
| Oct 28 2011 |
4324 |
354.5 |
| Oct 21 2011 |
4985 |
366.2 |
| Oct 14 2011 |
4944 |
365.85 |
| Oct 07 2011 |
4271 |
356.45 |
| Sep 30 2011 |
4536 |
361.23 |
| Sep 27 2011 |
4443 |
361.24 |
| Sep 23 2011 |
4356 |
361.25 |
| Sep 16 2011 |
4262 |
361.27 |
| Sep 09 2011 |
4185 |
361.29 |
| Jan 13 2011 |
4154 |
360.8 |
| Dec 28 2010 |
4323 |
360.81 |
| Dec 14 2010 |
4310 |
360.83 |
| Dec 03 2010 |
5095 |
376.36 |
| Nov 26 2010 |
5740 |
388.83 |
| Nov 19 2010 |
5695 |
388.83 |
| Nov 12 2010 |
5835 |
392.32 |
| Nov 04 2010 |
6959 |
412.41 |
| Oct 28 2010 |
9575 |
454.88 |
| Oct 22 2010 |
10080 |
462.5 |
| Oct 14 2010 |
11334 |
482.84 |
| Oct 05 2010 |
11772 |
500.65 |
| Sep 29 2010 |
12306 |
504.34 |
| Sep 24 2010 |
11832 |
504.34 |
| Sep 17 2010 |
11372 |
504.34 |
| Sep 10 2010 |
11145 |
504.34 |
| Aug 15 2010 |
9305 |
500.65 |
| Jan 29 2010 |
11121 |
504.34 |
| Jan 15 2010 |
11067 |
504.34 |
| Jan 08 2010 |
10936 |
504.34 |
| Dec 18 2009 |
10530 |
504.34 |
| Dec 09 2009 |
10381 |
504.34 |
| Dec 04 2009 |
10130 |
504.34 |
| Nov 27 2009 |
11386 |
529.32 |
| Nov 20 2009 |
10962 |
529.32 |
| Nov 13 2009 |
10598 |
534.46 |
| Nov 06 2009 |
10441 |
534.46 |
| Oct 30 2009 |
9890 |
493.25 |
| Oct 23 2009 |
6695 |
444.35 |
| Oct 16 2009 |
6600 |
444.35 |
| Oct 09 2009 |
6532 |
444.35 |
| Oct 02 2009 |
3330 |
369.6 |
| Sep 25 2009 |
3190 |
369.6 |
| Sep 18 2009 |
3129 |
369.6 |
| Sep 11 2009 |
3109 |
369.6 |
| Jan 30 2009 |
3063 |
369.6 |
| Jan 09 2009 |
2862 |
369.6 |
| Dec 18 2008 |
2689 |
369.6 |
| Dec 12 2008 |
2703 |
369.6 |
| Dec 05 2008 |
2705 |
369.6 |
| Nov 28 2008 |
2660 |
369.6 |
| Nov 21 2008 |
2663 |
369.6 |
