| Dec 08 2014 |
16124 |
487.44 |
| Dec 01 2014 |
16179 |
487.44 |
| Nov 24 2014 |
16224 |
487.44 |
| Nov 17 2014 |
16371 |
487.44 |
| Nov 10 2014 |
16463 |
487.44 |
| Nov 03 2014 |
14712 |
471.63 |
| Oct 27 2014 |
14748 |
471.63 |
| Oct 20 2014 |
14917 |
471.63 |
| Oct 13 2014 |
14791 |
471.63 |
| Oct 06 2014 |
14574 |
471.63 |
| Sep 29 2014 |
14765 |
471.63 |
| Sep 22 2014 |
14883 |
471.63 |
| Sep 15 2014 |
14778 |
471.63 |
| Sep 08 2014 |
14750 |
471.63 |
| Sep 01 2014 |
14798 |
471.63 |
| Aug 25 2014 |
14809 |
471.63 |
| Aug 18 2014 |
14817 |
471.63 |
| Aug 11 2014 |
14817 |
471.63 |
| Aug 04 2014 |
14817 |
471.63 |
| Jul 28 2014 |
14817 |
471.63 |
| Jul 21 2014 |
14835 |
471.63 |
| Jul 14 2014 |
14835 |
471.63 |
| Jul 07 2014 |
14835 |
471.63 |
| Jun 30 2014 |
14835 |
471.63 |
| Jun 23 2014 |
14835 |
471.63 |
| Jun 16 2014 |
14835 |
471.63 |
| Jun 09 2014 |
14835 |
471.63 |
| Jun 02 2014 |
14835 |
471.63 |
| May 26 2014 |
14835 |
471.63 |
| May 19 2014 |
14835 |
471.63 |
| May 12 2014 |
14836 |
471.63 |
| May 05 2014 |
14836 |
471.63 |
| Apr 28 2014 |
14837 |
471.63 |
| Apr 21 2014 |
14837 |
471.63 |
| Apr 14 2014 |
14862 |
471.63 |
| Apr 07 2014 |
14862 |
471.63 |
| Mar 31 2014 |
14863 |
471.63 |
| Mar 24 2014 |
14863 |
471.63 |
| Mar 17 2014 |
14863 |
471.63 |
| Mar 10 2014 |
14863 |
471.63 |
| Mar 03 2014 |
14863 |
471.63 |
| Feb 24 2014 |
14858 |
471.63 |
| Feb 17 2014 |
14873 |
471.63 |
| Feb 10 2014 |
14872 |
471.63 |
| Feb 03 2014 |
14861 |
471.63 |
| Jan 27 2014 |
14926 |
471.63 |
| Jan 20 2014 |
14886 |
471.63 |
| Jan 13 2014 |
14697 |
471.63 |
| Jan 06 2014 |
14655 |
471.63 |
| Dec 30 2013 |
14793 |
471.63 |
| Dec 23 2013 |
14585 |
471.63 |
| Dec 16 2013 |
11218 |
440 |
| Dec 09 2013 |
11252 |
440 |
| Dec 02 2013 |
11430 |
440 |
| Nov 25 2013 |
11640 |
440 |
| Nov 18 2013 |
11729 |
440 |
