| Oct 14 2013 |
15632 |
483.73 |
| Oct 07 2013 |
15531 |
483.73 |
| Sep 30 2013 |
15528 |
483.73 |
| Sep 23 2013 |
13942 |
468.04 |
| Sep 16 2013 |
13906 |
468.04 |
| Sep 09 2013 |
13910 |
468.04 |
| Sep 02 2013 |
13994 |
468.04 |
| Aug 26 2013 |
13951 |
468.04 |
| Aug 19 2013 |
13965 |
468.04 |
| Aug 12 2013 |
13965 |
468.04 |
| Aug 05 2013 |
13967 |
468.04 |
| Jul 29 2013 |
13968 |
468.04 |
| Jul 22 2013 |
14007 |
468.04 |
| Jul 15 2013 |
14007 |
468.04 |
| Jul 08 2013 |
14007 |
468.04 |
| Jul 01 2013 |
14007 |
468.04 |
| Jun 24 2013 |
14008 |
468.04 |
| Jun 17 2013 |
14008 |
468.04 |
| Jun 10 2013 |
14008 |
468.04 |
| Jun 03 2013 |
14008 |
468.04 |
| May 27 2013 |
14008 |
468.04 |
| May 20 2013 |
14008 |
468.04 |
| May 13 2013 |
14008 |
468.04 |
| May 06 2013 |
14008 |
468.04 |
| Apr 29 2013 |
14008 |
468.04 |
| Apr 22 2013 |
13968 |
468.04 |
| Apr 15 2013 |
13975 |
468.04 |
| Apr 08 2013 |
13975 |
468.04 |
| Apr 01 2013 |
13976 |
468.04 |
| Mar 25 2013 |
13969 |
468.04 |
| Mar 18 2013 |
13969 |
468.04 |
| Mar 11 2013 |
13969 |
468.04 |
| Mar 04 2013 |
13969 |
468.04 |
| Feb 25 2013 |
13969 |
468.04 |
| Feb 18 2013 |
13978 |
468.04 |
| Feb 11 2013 |
13987 |
468.04 |
| Feb 04 2013 |
13953 |
468.04 |
| Jan 28 2013 |
13996 |
468.04 |
| Jan 21 2013 |
14016 |
468.04 |
| Jan 14 2013 |
14102 |
468.04 |
| Jan 07 2013 |
14049 |
468.04 |
| Dec 31 2012 |
14051 |
468.04 |
| Dec 24 2012 |
14053 |
468.04 |
| Dec 17 2012 |
14069 |
468.04 |
| Dec 10 2012 |
13923 |
468.04 |
| Dec 03 2012 |
14105 |
468.04 |
| Nov 26 2012 |
14011 |
468.04 |
| Nov 19 2012 |
14070 |
468.04 |
| Nov 12 2012 |
14170 |
468.04 |
| Nov 05 2012 |
12833 |
454.16 |
| Oct 29 2012 |
12928 |
454.16 |
| Oct 22 2012 |
10144 |
424.6 |
| Oct 15 2012 |
10308 |
427.17 |
| Oct 02 2012 |
9697 |
422.41 |
| Sep 26 2012 |
10665 |
433.51 |
| Sep 20 2012 |
10567 |
433.51 |
| Sep 13 2012 |
10460 |
433.51 |
| Jan 19 2012 |
9683 |
432.96 |
| Dec 29 2011 |
9129 |
427.3 |
| Dec 13 2011 |
9008 |
427.09 |
| Dec 09 2011 |
9027 |
427.04 |
| Dec 01 2011 |
9010 |
426.95 |
| Nov 25 2011 |
9635 |
433.02 |
| Nov 17 2011 |
9280 |
429.63 |
| Nov 10 2011 |
9450 |
429.8 |
| Nov 04 2011 |
9439 |
429.94 |
| Oct 28 2011 |
9385 |
430.09 |
| Oct 21 2011 |
9447 |
430.23 |
| Oct 14 2011 |
9351 |
430.36 |
| Oct 07 2011 |
9125 |
430.49 |
| Sep 30 2011 |
9081 |
430.61 |
| Sep 27 2011 |
8888 |
430.66 |
| Sep 23 2011 |
8800 |
430.72 |
| Sep 16 2011 |
8565 |
430.83 |
| Sep 09 2011 |
8378 |
430.93 |
| Jan 13 2011 |
12220 |
483.3 |
| Dec 28 2010 |
12434 |
483.3 |
| Dec 14 2010 |
12339 |
483.3 |
| Dec 03 2010 |
12408 |
483.3 |
| Oct 30 2009 |
12446 |
537.5 |
| Oct 23 2009 |
11926 |
537.5 |
| Oct 16 2009 |
11717 |
537.5 |
| Oct 09 2009 |
11618 |
537.5 |
| Oct 02 2009 |
11124 |
537.5 |
| Sep 25 2009 |
10533 |
537.5 |
| Sep 18 2009 |
10294 |
537.5 |
| Sep 11 2009 |
10190 |
537.5 |
| Jan 30 2009 |
10021 |
537.5 |
| Jan 09 2009 |
9193 |
537.5 |
| Dec 18 2008 |
8961 |
537.5 |
| Dec 12 2008 |
8947 |
537.5 |
| Dec 05 2008 |
8980 |
537.5 |
| Nov 28 2008 |
8719 |
537.5 |
| Nov 21 2008 |
8670 |
537.5 |
