| Nov 16 2023 |
1536 |
328.48 |
| Nov 09 2023 |
1475 |
328.48 |
| Nov 02 2023 |
1432 |
328.48 |
| Oct 26 2023 |
1379 |
328.48 |
| Oct 19 2023 |
1519 |
336.22 |
| Oct 12 2023 |
1525 |
336.22 |
| Oct 05 2023 |
1519 |
336.22 |
| Sep 28 2023 |
1465 |
336.22 |
| Sep 21 2023 |
1444 |
336.22 |
| Sep 14 2023 |
1422 |
336.22 |
| Sep 07 2023 |
1380 |
336.22 |
| Aug 31 2023 |
1364 |
336.22 |
| Aug 24 2023 |
1345 |
336.22 |
| Aug 17 2023 |
1360 |
336.22 |
| Aug 10 2023 |
1363 |
336.22 |
| Aug 03 2023 |
1360 |
336.22 |
| Jul 27 2023 |
1346 |
336.22 |
| Jul 20 2023 |
1364 |
336.22 |
| Jul 13 2023 |
1364 |
336.22 |
| Jul 06 2023 |
1359 |
336.22 |
| Jun 29 2023 |
1352 |
336.22 |
| Jun 22 2023 |
1352 |
336.22 |
| Jun 15 2023 |
1352 |
336.22 |
| Jun 08 2023 |
1352 |
336.22 |
| Jun 01 2023 |
1344 |
336.22 |
| May 25 2023 |
1338 |
336.22 |
| May 18 2023 |
1338 |
336.22 |
| May 11 2023 |
1338 |
336.22 |
| May 04 2023 |
1337 |
336.22 |
| Apr 27 2023 |
1340 |
336.22 |
| Apr 20 2023 |
1340 |
336.22 |
| Apr 13 2023 |
1340 |
336.22 |
| Apr 06 2023 |
1339 |
336.22 |
| Mar 30 2023 |
1356 |
336.22 |
| Mar 23 2023 |
1356 |
336.22 |
| Mar 16 2023 |
1356 |
336.22 |
| Mar 09 2023 |
1356 |
336.22 |
| Mar 02 2023 |
1339 |
336.22 |
| Feb 23 2023 |
1339 |
336.22 |
| Feb 16 2023 |
1346 |
336.22 |
| Feb 09 2023 |
1358 |
336.22 |
| Feb 02 2023 |
1374 |
336.22 |
| Jan 26 2023 |
1377 |
336.22 |
| Jan 19 2023 |
1382 |
336.22 |
| Jan 12 2023 |
1320 |
336.22 |
| Jan 05 2023 |
1589 |
336.22 |
| Dec 29 2022 |
1583 |
336.22 |
| Dec 22 2022 |
1919 |
336.22 |
| Dec 15 2022 |
1883 |
336.22 |
| Dec 08 2022 |
1890 |
336.22 |
| Dec 01 2022 |
1896 |
336.22 |
| Nov 24 2022 |
1886 |
336.22 |
| Nov 17 2022 |
2021 |
343.97 |
| Nov 10 2022 |
2030 |
343.97 |
| Nov 03 2022 |
2015 |
343.97 |
| Oct 27 2022 |
1965 |
343.97 |
| Oct 14 2016 |
7601 |
377.41 |
| Oct 07 2016 |
15038 |
451.83 |
| Sep 30 2016 |
15003 |
451.83 |
| Sep 23 2016 |
14751 |
451.83 |
| Sep 16 2016 |
12618 |
435.15 |
| Sep 09 2016 |
12538 |
435.15 |
| Sep 02 2016 |
12503 |
435.15 |
| Aug 26 2016 |
12526 |
435.15 |
| Aug 19 2016 |
12238 |
435.15 |
| Aug 12 2016 |
12227 |
435.15 |
| Aug 05 2016 |
12243 |
435.15 |
| Jul 29 2016 |
12244 |
435.15 |
| Jul 22 2016 |
12224 |
435.15 |
| Jun 28 2016 |
12225 |
435.15 |
| Jun 21 2016 |
12276 |
435.15 |
| Jun 14 2016 |
12276 |
435.15 |
| Jun 07 2016 |
12276 |
435.15 |
| May 31 2016 |
12281 |
435.15 |
| May 24 2016 |
12281 |
435.15 |
| May 17 2016 |
12269 |
435.15 |
| May 10 2016 |
12269 |
435.15 |
| May 03 2016 |
12270 |
435.15 |
| Apr 26 2016 |
12270 |
435.15 |
| Apr 19 2016 |
12257 |
435.15 |
| Apr 12 2016 |
12285 |
435.15 |
| Apr 05 2016 |
12285 |
435.15 |
| Mar 29 2016 |
12285 |
435.15 |
| Mar 22 2016 |
12278 |
435.15 |
| Mar 15 2016 |
12276 |
435.15 |
| Mar 08 2016 |
12286 |
435.15 |
| Mar 01 2016 |
12282 |
435.15 |
| Feb 23 2016 |
12276 |
435.15 |
| Feb 16 2016 |
12229 |
435.15 |
| Feb 09 2016 |
12229 |
435.15 |
| Feb 02 2016 |
12176 |
435.15 |
| Jan 26 2016 |
12202 |
435.15 |
| Jan 19 2016 |
12212 |
435.15 |
| Jan 12 2016 |
11820 |
435.15 |
| Jan 05 2016 |
12145 |
435.15 |
| Dec 29 2015 |
12160 |
435.15 |
| Dec 22 2015 |
12038 |
435.15 |
| Dec 15 2015 |
11972 |
435.15 |
| Dec 08 2015 |
12164 |
435.15 |
| Dec 01 2015 |
12139 |
435.15 |
| Nov 24 2015 |
12051 |
435.15 |
| Nov 17 2015 |
11782 |
435.15 |
| Nov 10 2015 |
11012 |
428.36 |
| Nov 03 2015 |
11051 |
428.36 |
| Oct 27 2015 |
11034 |
428.36 |
| Oct 20 2015 |
10928 |
428.36 |
| Oct 13 2015 |
11759 |
441.1 |
| Oct 06 2015 |
7423 |
393.16 |
| Sep 29 2015 |
7465 |
393.16 |
| Sep 22 2015 |
5185 |
393.16 |
| Sep 15 2015 |
5744 |
401.22 |
| Sep 14 2015 |
9088 |
415.2 |
| Sep 07 2015 |
9138 |
415.2 |
| Aug 31 2015 |
9098 |
415.2 |
| Aug 24 2015 |
9061 |
415.2 |
| Aug 17 2015 |
9074 |
415.2 |
| Aug 10 2015 |
9078 |
415.2 |
| Aug 03 2015 |
9078 |
415.2 |
| Jul 27 2015 |
9078 |
415.2 |
| Jul 20 2015 |
9079 |
415.2 |
| Jul 13 2015 |
9079 |
415.2 |
| Jul 06 2015 |
9079 |
415.2 |
| Jun 29 2015 |
9079 |
415.2 |
| Jun 22 2015 |
9079 |
415.2 |
| Jun 15 2015 |
9079 |
415.2 |
| Jun 08 2015 |
9150 |
415.2 |
| Jun 01 2015 |
9150 |
415.2 |
| May 25 2015 |
9150 |
415.2 |
| May 18 2015 |
9150 |
415.2 |
| May 11 2015 |
9150 |
415.2 |
| May 04 2015 |
9150 |
415.2 |
| Apr 27 2015 |
9144 |
415.2 |
| Apr 20 2015 |
9134 |
415.2 |
| Apr 13 2015 |
9133 |
415.2 |
| Apr 06 2015 |
9149 |
415.2 |
| Mar 30 2015 |
9149 |
415.2 |
| Mar 23 2015 |
9158 |
415.2 |
| Mar 16 2015 |
9151 |
415.2 |
| Mar 09 2015 |
9151 |
415.2 |
| Mar 02 2015 |
9142 |
415.2 |
| Feb 23 2015 |
9070 |
415.2 |
| Feb 16 2015 |
9064 |
415.2 |
| Feb 09 2015 |
9074 |
415.2 |
| Feb 02 2015 |
9078 |
415.2 |
| Jan 26 2015 |
9072 |
415.2 |
| Jan 19 2015 |
9050 |
415.2 |
| Jan 12 2015 |
8953 |
415.2 |
| Jan 05 2015 |
9202 |
415.2 |
| Dec 29 2014 |
9181 |
415.2 |
| Dec 22 2014 |
9214 |
415.2 |
| Dec 15 2014 |
9042 |
415.2 |
| Dec 08 2014 |
9083 |
415.2 |
| Dec 01 2014 |
9116 |
415.2 |
| Nov 24 2014 |
9136 |
415.2 |
| Oct 29 2012 |
20207 |
533.1 |
| Oct 22 2012 |
20116 |
533.1 |
| Oct 15 2012 |
19924 |
533.1 |
| Oct 02 2012 |
19206 |
533.1 |
| Sep 26 2012 |
19170 |
533.1 |
| Sep 20 2012 |
18974 |
533.1 |
| Sep 13 2012 |
18694 |
533.1 |
| Jan 19 2012 |
17957 |
533.1 |
| Dec 29 2011 |
17833 |
533.1 |
| Dec 13 2011 |
17612 |
533.1 |
| Dec 09 2011 |
17641 |
533.1 |
| Dec 01 2011 |
17651 |
533.1 |
| Nov 25 2011 |
17864 |
533.1 |
| Nov 17 2011 |
17841 |
533.1 |
| Nov 10 2011 |
18143 |
533.1 |
| Oct 30 2009 |
11612 |
522.47 |
| Oct 23 2009 |
11120 |
522.47 |
| Oct 16 2009 |
10906 |
522.47 |
| Oct 09 2009 |
10804 |
522.47 |
| Oct 02 2009 |
10337 |
522.47 |
| Sep 25 2009 |
9799 |
522.47 |
| Sep 18 2009 |
9588 |
522.47 |
| Sep 11 2009 |
9487 |
522.47 |
| Jan 30 2009 |
9317 |
522.47 |
| Jan 09 2009 |
8559 |
522.47 |
| Dec 18 2008 |
8338 |
522.47 |
| Dec 12 2008 |
8331 |
522.47 |
| Dec 05 2008 |
8356 |
522.47 |
| Nov 28 2008 |
8134 |
522.47 |
| Nov 21 2008 |
8098 |
522.47 |
