| Oct 14 2016 |
24142 |
531.92 |
| Oct 07 2016 |
23988 |
531.92 |
| Sep 30 2016 |
23936 |
531.92 |
| Sep 23 2016 |
23475 |
531.92 |
| Sep 16 2016 |
23046 |
531.92 |
| Sep 09 2016 |
22755 |
531.92 |
| Sep 02 2016 |
22666 |
531.92 |
| Aug 26 2016 |
22691 |
531.92 |
| Aug 19 2016 |
22261 |
531.92 |
| Aug 12 2016 |
22246 |
531.92 |
| Aug 05 2016 |
22267 |
531.92 |
| Jul 29 2016 |
22269 |
531.92 |
| Jul 22 2016 |
22241 |
531.92 |
| Jun 28 2016 |
22243 |
531.92 |
| Jun 21 2016 |
22309 |
531.92 |
| Jun 14 2016 |
22309 |
531.92 |
| Jun 07 2016 |
22311 |
531.92 |
| May 31 2016 |
22319 |
531.92 |
| May 24 2016 |
22319 |
531.92 |
| May 17 2016 |
22300 |
531.92 |
| May 10 2016 |
22301 |
531.92 |
| May 03 2016 |
22309 |
531.92 |
| Apr 26 2016 |
22302 |
531.92 |
| Apr 19 2016 |
22267 |
531.92 |
| Apr 12 2016 |
22318 |
531.92 |
| Apr 05 2016 |
22318 |
531.92 |
| Mar 29 2016 |
22318 |
531.92 |
| Mar 22 2016 |
22302 |
531.92 |
| Mar 15 2016 |
22300 |
531.92 |
| Mar 08 2016 |
22321 |
531.92 |
| Mar 01 2016 |
22317 |
531.92 |
| Feb 23 2016 |
22316 |
531.92 |
| Feb 16 2016 |
22243 |
531.92 |
| Feb 09 2016 |
22243 |
531.92 |
| Feb 02 2016 |
22180 |
531.92 |
| Jan 26 2016 |
22221 |
531.92 |
| Jan 19 2016 |
22230 |
531.92 |
| Jan 12 2016 |
21792 |
531.92 |
| Jan 05 2016 |
22225 |
531.92 |
| Dec 29 2015 |
22245 |
531.92 |
| Dec 22 2015 |
22066 |
531.92 |
| Dec 15 2015 |
21971 |
531.92 |
| Dec 08 2015 |
22299 |
531.92 |
| Dec 01 2015 |
22384 |
531.92 |
| Nov 24 2015 |
22183 |
531.92 |
| Nov 17 2015 |
21828 |
531.92 |
| Nov 10 2015 |
21864 |
531.92 |
| Nov 03 2015 |
21899 |
531.92 |
| Nov 12 2012 |
7852 |
397.92 |
| Nov 05 2012 |
7801 |
397.92 |
| Oct 29 2012 |
7875 |
397.92 |
| Oct 22 2012 |
7902 |
397.92 |
| Oct 15 2012 |
7821 |
397.92 |
| Oct 02 2012 |
7759 |
397.92 |
| Sep 26 2012 |
7785 |
397.92 |
| Sep 20 2012 |
7773 |
397.92 |
| Sep 13 2012 |
7715 |
397.92 |
| Jan 19 2012 |
7019 |
397.92 |
| Dec 29 2011 |
6938 |
397.92 |
| Dec 13 2011 |
6862 |
397.92 |
| Dec 09 2011 |
6865 |
397.92 |
| Dec 01 2011 |
6847 |
397.92 |
| Nov 25 2011 |
6931 |
397.92 |
| Nov 12 2010 |
16802 |
552.07 |
| Nov 04 2010 |
16975 |
552.07 |
| Oct 28 2010 |
16500 |
552.07 |
| Oct 22 2010 |
16362 |
552.07 |
| Oct 14 2010 |
12609 |
500.21 |
| Oct 05 2010 |
11479 |
496.32 |
| Sep 29 2010 |
11768 |
496.32 |
| Sep 24 2010 |
11311 |
496.32 |
| Sep 17 2010 |
10896 |
496.32 |
| Sep 10 2010 |
10681 |
496.32 |
| Aug 15 2010 |
9085 |
496.32 |
| Jan 29 2010 |
10655 |
496.32 |
| Jan 15 2010 |
10603 |
496.32 |
| Jan 08 2010 |
10473 |
496.32 |
| Dec 18 2009 |
10076 |
496.32 |
| Dec 09 2009 |
9946 |
496.32 |
| Dec 04 2009 |
9705 |
496.32 |
| Nov 27 2009 |
9632 |
496.32 |
| Nov 20 2009 |
9266 |
496.32 |
| Nov 13 2009 |
5917 |
440.56 |
| Nov 06 2009 |
5842 |
440.56 |
| Oct 30 2009 |
9730 |
490.26 |
| Oct 23 2009 |
10717 |
515.11 |
| Oct 16 2009 |
10531 |
515.11 |
| Oct 09 2009 |
10432 |
515.11 |
| Oct 02 2009 |
9964 |
515.11 |
| Sep 25 2009 |
9446 |
515.11 |
| Sep 18 2009 |
9259 |
515.11 |
| Sep 11 2009 |
9159 |
515.11 |
| Jan 30 2009 |
8988 |
515.11 |
| Jan 09 2009 |
8271 |
515.11 |
| Dec 18 2008 |
8051 |
515.11 |
| Dec 12 2008 |
8030 |
515.11 |
| Dec 05 2008 |
8060 |
515.11 |
| Nov 28 2008 |
7853 |
515.11 |
| Nov 21 2008 |
7826 |
515.11 |
