| Sep 29 2017 |
16099 |
466.33 |
| Sep 22 2017 |
16035 |
466.33 |
| Sep 15 2017 |
16062 |
466.33 |
| Sep 08 2017 |
15914 |
466.33 |
| Sep 01 2017 |
15911 |
466.33 |
| Aug 25 2017 |
15926 |
466.33 |
| Aug 18 2017 |
15961 |
466.33 |
| Aug 11 2017 |
15881 |
466.33 |
| Aug 04 2017 |
15906 |
466.33 |
| Jul 28 2017 |
15904 |
466.33 |
| Jul 21 2017 |
15925 |
466.33 |
| Jul 14 2017 |
15933 |
466.33 |
| Jul 07 2017 |
15926 |
466.33 |
| Jun 30 2017 |
15936 |
466.33 |
| Jun 23 2017 |
15936 |
466.33 |
| Jun 16 2017 |
15933 |
466.33 |
| Jun 09 2017 |
15908 |
466.33 |
| Jun 02 2017 |
15911 |
466.33 |
| May 26 2017 |
15750 |
466.33 |
| May 19 2017 |
15770 |
466.33 |
| May 12 2017 |
15715 |
466.33 |
| May 05 2017 |
15671 |
466.33 |
| Apr 28 2017 |
15644 |
466.33 |
| Apr 21 2017 |
15617 |
466.33 |
| Apr 14 2017 |
15638 |
466.33 |
| Apr 07 2017 |
15639 |
466.33 |
| Mar 31 2017 |
15639 |
466.33 |
| Mar 24 2017 |
15640 |
466.33 |
| Mar 17 2017 |
15629 |
466.33 |
| Mar 10 2017 |
15645 |
466.33 |
| Mar 03 2017 |
15645 |
466.33 |
| Feb 24 2017 |
15649 |
466.33 |
| Feb 17 2017 |
15661 |
466.33 |
| Feb 10 2017 |
15679 |
466.33 |
| Feb 03 2017 |
15673 |
466.33 |
| Jan 27 2017 |
15678 |
466.33 |
| Jan 20 2017 |
15702 |
466.33 |
| Jan 13 2017 |
15722 |
466.33 |
| Jan 06 2017 |
15952 |
466.33 |
| Dec 30 2016 |
16027 |
466.33 |
| Dec 23 2016 |
16025 |
466.33 |
| Dec 16 2016 |
16062 |
466.33 |
| Dec 09 2016 |
16113 |
466.33 |
| Dec 02 2016 |
16460 |
466.33 |
| Nov 25 2016 |
16386 |
466.33 |
| Nov 18 2016 |
16608 |
466.33 |
| Nov 11 2016 |
16835 |
466.33 |
| Nov 04 2016 |
16830 |
466.33 |
| Oct 28 2016 |
16787 |
466.33 |
| Oct 21 2016 |
16919 |
466.33 |
| Oct 14 2016 |
16785 |
466.33 |
| Nov 11 2013 |
26987 |
599.98 |
| Nov 04 2013 |
26868 |
599.98 |
| Oct 28 2013 |
26575 |
599.98 |
| Oct 21 2013 |
25923 |
599.98 |
| Oct 14 2013 |
25921 |
599.98 |
| Oct 07 2013 |
25539 |
599.98 |
| Sep 30 2013 |
25387 |
599.98 |
| Sep 23 2013 |
25318 |
599.98 |
| Sep 16 2013 |
25003 |
599.98 |
| Sep 09 2013 |
24865 |
599.98 |
| Sep 02 2013 |
25059 |
599.98 |
| Aug 26 2013 |
24999 |
599.98 |
| Aug 19 2013 |
25022 |
599.98 |
| Aug 12 2013 |
25022 |
599.98 |
| Aug 05 2013 |
25024 |
599.98 |
| Jul 29 2013 |
25025 |
599.98 |
| Jul 22 2013 |
25070 |
599.98 |
| Jul 15 2013 |
25070 |
599.98 |
| Jul 08 2013 |
25070 |
599.98 |
| Jul 01 2013 |
25070 |
599.98 |
| Jun 24 2013 |
25071 |
599.98 |
| Jun 17 2013 |
25071 |
599.98 |
| Jun 10 2013 |
25071 |
599.98 |
| Jun 03 2013 |
25071 |
599.98 |
| May 27 2013 |
25071 |
599.98 |
| May 20 2013 |
25071 |
599.98 |
| May 13 2013 |
25071 |
599.98 |
| May 06 2013 |
25071 |
599.98 |
| Apr 29 2013 |
25071 |
599.98 |
| Apr 22 2013 |
25033 |
599.98 |
| Apr 15 2013 |
25040 |
599.98 |
| Apr 08 2013 |
25040 |
599.98 |
| Apr 01 2013 |
25040 |
599.98 |
| Mar 25 2013 |
25024 |
599.98 |
| Mar 18 2013 |
25024 |
599.98 |
| Mar 11 2013 |
25024 |
599.98 |
| Mar 04 2013 |
25024 |
599.98 |
| Feb 25 2013 |
25024 |
599.98 |
| Feb 18 2013 |
25026 |
599.98 |
| Feb 11 2013 |
25035 |
599.98 |
| Feb 04 2013 |
25001 |
599.98 |
| Jan 28 2013 |
25051 |
599.98 |
| Jan 21 2013 |
25067 |
599.98 |
| Jan 14 2013 |
25186 |
599.98 |
| Jan 07 2013 |
25149 |
599.98 |
| Dec 31 2012 |
25135 |
599.98 |
| Dec 24 2012 |
25144 |
599.98 |
| Dec 17 2012 |
25147 |
599.98 |
| Dec 10 2012 |
24902 |
599.98 |
| Oct 02 2012 |
11946 |
447.92 |
| Sep 26 2012 |
12464 |
453.64 |
| Sep 20 2012 |
12333 |
453.64 |
| Sep 13 2012 |
12188 |
453.64 |
| Jan 19 2012 |
11421 |
453.59 |
| Dec 29 2011 |
11332 |
453.59 |
| Dec 13 2011 |
11197 |
453.6 |
| Dec 09 2011 |
11237 |
453.6 |
| Dec 01 2011 |
10655 |
446.73 |
| Nov 25 2011 |
10651 |
444.99 |
| Nov 17 2011 |
10541 |
444.83 |
| Nov 10 2011 |
10704 |
444.85 |
| Nov 04 2011 |
10377 |
441.19 |
| Oct 28 2011 |
10264 |
440.99 |
| Oct 21 2011 |
11000 |
447.89 |
| Oct 14 2011 |
10828 |
447.46 |
| Oct 07 2011 |
10492 |
446.81 |
| Sep 30 2011 |
10358 |
446.25 |
| Sep 27 2011 |
10110 |
446.26 |
| Sep 23 2011 |
10019 |
446.28 |
| Sep 16 2011 |
9768 |
446.3 |
| Sep 09 2011 |
9545 |
446.33 |
| Jan 13 2011 |
9448 |
446.73 |
| Dec 28 2010 |
9653 |
446.74 |
| Dec 14 2010 |
9576 |
446.75 |
| Dec 03 2010 |
9897 |
450.68 |
| Nov 26 2010 |
10172 |
454.17 |
| Nov 19 2010 |
10093 |
454.18 |
| Nov 12 2010 |
9921 |
454.18 |
| Nov 04 2010 |
11162 |
470.73 |
| Oct 28 2010 |
10069 |
461 |
| Oct 22 2010 |
9625 |
456.78 |
| Oct 14 2010 |
9475 |
456.69 |
| Oct 05 2010 |
7293 |
432.63 |
| Sep 29 2010 |
7475 |
432.63 |
| Sep 24 2010 |
7203 |
432.63 |
| Sep 17 2010 |
6964 |
432.63 |
| Sep 10 2010 |
6839 |
432.63 |
| Aug 15 2010 |
5939 |
432.63 |
| Jan 29 2010 |
6858 |
432.63 |
| Jan 15 2010 |
6808 |
432.63 |
| Jan 08 2010 |
6691 |
432.63 |
| Dec 18 2009 |
6391 |
432.63 |
| Dec 09 2009 |
6293 |
432.63 |
| Dec 04 2009 |
6170 |
432.63 |
| Nov 27 2009 |
6146 |
432.63 |
| Nov 20 2009 |
5890 |
432.63 |
| Nov 13 2009 |
5546 |
432.63 |
| Nov 06 2009 |
5500 |
432.63 |
| Oct 30 2009 |
6590 |
436.24 |
| Oct 23 2009 |
6330 |
437.44 |
| Oct 16 2009 |
6255 |
437.44 |
| Oct 09 2009 |
6190 |
437.44 |
| Oct 02 2009 |
5935 |
437.44 |
| Sep 25 2009 |
5653 |
437.44 |
| Sep 18 2009 |
5547 |
437.44 |
| Sep 11 2009 |
5482 |
437.44 |
| Jan 30 2009 |
5357 |
437.44 |
| Jan 09 2009 |
4981 |
437.44 |
| Dec 18 2008 |
4780 |
437.44 |
| Dec 12 2008 |
4806 |
437.44 |
| Dec 05 2008 |
4817 |
437.44 |
| Nov 28 2008 |
4719 |
437.44 |
| Nov 21 2008 |
4422 |
428.66 |
