| Apr 26 2024 |
3960 |
432.28 |
| Apr 25 2024 |
3960 |
432.28 |
| Apr 18 2024 |
3960 |
432.28 |
| Apr 11 2024 |
3973 |
432.28 |
| Apr 04 2024 |
3973 |
432.28 |
| Mar 28 2024 |
3973 |
432.28 |
| Mar 21 2024 |
3973 |
432.28 |
| Mar 14 2024 |
3973 |
432.28 |
| Mar 07 2024 |
3973 |
432.28 |
| Feb 29 2024 |
3973 |
432.28 |
| Feb 22 2024 |
3977 |
432.28 |
| Feb 15 2024 |
3982 |
432.28 |
| Feb 08 2024 |
3982 |
432.28 |
| Feb 01 2024 |
3986 |
432.28 |
| Jan 25 2024 |
3980 |
432.28 |
| Jan 18 2024 |
4005 |
432.28 |
| Jan 11 2024 |
4083 |
432.28 |
| Jan 04 2024 |
4098 |
432.28 |
| Dec 28 2023 |
4093 |
432.28 |
| Dec 21 2023 |
4088 |
432.28 |
| Dec 14 2023 |
4100 |
432.28 |
| Dec 07 2023 |
4121 |
432.28 |
| Nov 30 2023 |
4240 |
432.28 |
| Nov 23 2023 |
4253 |
432.28 |
| Nov 16 2023 |
4376 |
432.28 |
| Nov 09 2023 |
4242 |
432.28 |
| Oct 06 2017 |
5410 |
348.09 |
| Sep 29 2017 |
5406 |
348.09 |
| Sep 22 2017 |
5386 |
348.09 |
| Sep 15 2017 |
5419 |
348.09 |
| Sep 08 2017 |
5375 |
348.09 |
| Sep 01 2017 |
5408 |
348.09 |
| Aug 25 2017 |
5424 |
348.09 |
| Aug 18 2017 |
5429 |
348.09 |
| Aug 11 2017 |
5404 |
348.09 |
| Aug 04 2017 |
5414 |
348.09 |
| Jul 28 2017 |
5412 |
348.09 |
| Jul 21 2017 |
5422 |
348.09 |
| Jul 14 2017 |
5426 |
348.09 |
| Jul 07 2017 |
5425 |
348.09 |
| Jun 30 2017 |
5431 |
348.09 |
| Jun 23 2017 |
5431 |
348.09 |
| Jun 16 2017 |
5429 |
348.09 |
| Jun 09 2017 |
5418 |
348.09 |
| Jun 02 2017 |
5412 |
348.09 |
| May 26 2017 |
5329 |
348.09 |
| May 19 2017 |
5348 |
348.09 |
| May 12 2017 |
5324 |
348.09 |
| May 05 2017 |
5319 |
348.09 |
| Apr 28 2017 |
5312 |
348.09 |
| Apr 21 2017 |
5299 |
348.09 |
| Apr 14 2017 |
5307 |
348.09 |
| Apr 07 2017 |
5307 |
348.09 |
| Mar 31 2017 |
5307 |
348.09 |
| Mar 24 2017 |
5307 |
348.09 |
| Mar 17 2017 |
5301 |
348.09 |
| Mar 10 2017 |
5311 |
348.09 |
| Mar 03 2017 |
5311 |
348.09 |
| Feb 24 2017 |
5314 |
348.09 |
| Feb 17 2017 |
5322 |
348.09 |
| Feb 10 2017 |
5332 |
348.09 |
| Feb 03 2017 |
5329 |
348.09 |
| Jan 27 2017 |
5341 |
348.09 |
| Jan 20 2017 |
5360 |
348.09 |
| Jan 13 2017 |
5362 |
348.09 |
| Jan 06 2017 |
5470 |
348.09 |
| Dec 30 2016 |
5508 |
348.09 |
| Dec 23 2016 |
5522 |
348.09 |
| Dec 16 2016 |
5454 |
347.02 |
| Dec 09 2016 |
5462 |
347.02 |
| Dec 02 2016 |
5834 |
352.24 |
| Nov 25 2016 |
5812 |
352.24 |
| Nov 18 2016 |
5798 |
352.24 |
| Nov 11 2016 |
5229 |
341.37 |
| Nov 04 2016 |
5200 |
341.37 |
| Oct 28 2016 |
5155 |
341.37 |
| Oct 21 2016 |
5194 |
341.37 |
| Oct 14 2016 |
5273 |
344.58 |
| Oct 07 2016 |
5311 |
344.65 |
| Sep 30 2016 |
5248 |
344.65 |
| Sep 23 2016 |
5159 |
344.65 |
| Sep 16 2016 |
5053 |
344.65 |
| Sep 09 2016 |
5064 |
344.65 |
| Sep 02 2016 |
5030 |
344.65 |
| Aug 26 2016 |
5038 |
344.65 |
| Aug 19 2016 |
4893 |
344.65 |
| Aug 12 2016 |
4884 |
344.65 |
| Aug 05 2016 |
4898 |
344.65 |
| Jul 29 2016 |
4898 |
344.65 |
| Jul 22 2016 |
4887 |
344.65 |
| Jun 28 2016 |
4888 |
344.65 |
| Jun 21 2016 |
4898 |
344.65 |
| Jun 14 2016 |
4898 |
344.65 |
| Jun 07 2016 |
4898 |
344.65 |
| May 31 2016 |
4898 |
344.65 |
| May 24 2016 |
4898 |
344.65 |
| May 17 2016 |
4894 |
344.65 |
| May 10 2016 |
4894 |
344.65 |
| May 03 2016 |
4894 |
344.65 |
| Apr 26 2016 |
4894 |
344.65 |
| Apr 19 2016 |
4891 |
344.65 |
| Apr 12 2016 |
4901 |
344.65 |
| Apr 05 2016 |
4901 |
344.65 |
| Mar 29 2016 |
4901 |
344.65 |
| Mar 22 2016 |
4900 |
344.65 |
| Mar 15 2016 |
4898 |
344.65 |
| Mar 08 2016 |
4903 |
344.65 |
| Mar 01 2016 |
4899 |
344.65 |
| Feb 23 2016 |
4892 |
344.65 |
| Feb 16 2016 |
4868 |
344.65 |
| Feb 09 2016 |
4868 |
344.65 |
| Feb 02 2016 |
4836 |
344.65 |
| Jan 26 2016 |
4849 |
344.65 |
| Jan 19 2016 |
4855 |
344.65 |
| Jan 12 2016 |
4589 |
344.65 |
| Jan 05 2016 |
4771 |
344.65 |
| Dec 29 2015 |
4774 |
344.65 |
| Dec 22 2015 |
4701 |
344.56 |
| Dec 15 2015 |
4646 |
344.56 |
| Dec 08 2015 |
4097 |
332.89 |
| Dec 01 2015 |
4038 |
332.89 |
| Nov 24 2015 |
4006 |
332.89 |
| Nov 25 2013 |
4419 |
346.57 |
| Nov 18 2013 |
4464 |
346.57 |
| Nov 11 2013 |
4439 |
346.57 |
| Nov 04 2013 |
4469 |
346.57 |
| Oct 28 2013 |
3243 |
322.03 |
| Oct 21 2013 |
3151 |
322.03 |
| Oct 14 2013 |
3145 |
322.03 |
| Oct 07 2013 |
3162 |
322.03 |
| Sep 30 2013 |
3152 |
322.03 |
| Sep 23 2013 |
3136 |
322.03 |
| Sep 16 2013 |
3168 |
322.03 |
| Sep 09 2013 |
3170 |
322.03 |
| Sep 02 2013 |
3190 |
322.03 |
| Aug 26 2013 |
3178 |
322.03 |
| Aug 19 2013 |
3185 |
322.03 |
| Aug 12 2013 |
3186 |
322.03 |
| Aug 05 2013 |
3187 |
322.03 |
| Jul 29 2013 |
3187 |
322.03 |
| Jul 22 2013 |
3197 |
322.03 |
| Jul 15 2013 |
3197 |
322.03 |
| Jul 08 2013 |
3196 |
322.03 |
| Jul 01 2013 |
3196 |
322.03 |
| Jun 24 2013 |
3196 |
322.03 |
| Jun 17 2013 |
3196 |
322.03 |
| Jun 10 2013 |
3196 |
322.03 |
| Jun 03 2013 |
3196 |
322.03 |
| May 27 2013 |
3196 |
322.03 |
| May 20 2013 |
3196 |
322.03 |
| May 13 2013 |
3196 |
322.03 |
| May 06 2013 |
3196 |
322.03 |
| Apr 29 2013 |
3196 |
322.03 |
| Apr 22 2013 |
3194 |
322.03 |
| Apr 15 2013 |
3199 |
322.03 |
| Apr 08 2013 |
3199 |
322.03 |
| Apr 01 2013 |
3199 |
322.03 |
| Mar 25 2013 |
3200 |
322.03 |
| Mar 18 2013 |
3200 |
322.03 |
| Mar 11 2013 |
3200 |
322.03 |
| Mar 04 2013 |
3200 |
322.03 |
| Feb 25 2013 |
3200 |
322.03 |
| Feb 18 2013 |
3206 |
322.03 |
| Feb 11 2013 |
3215 |
322.03 |
| Feb 04 2013 |
3197 |
322.03 |
| Jan 28 2013 |
3219 |
322.03 |
| Jan 21 2013 |
3222 |
322.03 |
| Jan 14 2013 |
3263 |
322.03 |
| Jan 07 2013 |
3226 |
322.03 |
| Dec 31 2012 |
3241 |
322.03 |
| Dec 24 2012 |
3245 |
322.03 |
| Dec 17 2012 |
3258 |
322.03 |
| Dec 10 2012 |
1601 |
272.95 |
| Dec 03 2012 |
2865 |
311.72 |
| Nov 26 2012 |
2792 |
311.72 |
| Nov 19 2012 |
4695 |
350.49 |
| Nov 12 2012 |
4685 |
350.49 |
| Nov 05 2012 |
4728 |
350.49 |
| Oct 29 2012 |
4505 |
346.21 |
| Oct 22 2012 |
4530 |
346.21 |
| Oct 15 2012 |
4508 |
346.21 |
| Oct 02 2012 |
4667 |
348.94 |
| Sep 26 2012 |
4723 |
348.94 |
| Sep 20 2012 |
4668 |
348.94 |
| Sep 13 2012 |
4641 |
348.94 |
| Jan 19 2012 |
3615 |
337.98 |
| Dec 29 2011 |
3565 |
337.98 |
| Dec 13 2011 |
3518 |
337.98 |
| Dec 09 2011 |
3258 |
331.15 |
| Dec 01 2011 |
3245 |
331.15 |
| Nov 25 2011 |
3283 |
331.16 |
| Nov 17 2011 |
3248 |
331.16 |
| Nov 10 2011 |
3289 |
331.17 |
| Nov 04 2011 |
4195 |
352.08 |
| Oct 28 2011 |
4202 |
352.08 |
| Oct 21 2011 |
4236 |
352.08 |
| Oct 14 2011 |
4204 |
352.08 |
| Oct 14 2010 |
2034 |
306.37 |
| Oct 05 2010 |
1934 |
306.37 |
| Sep 29 2010 |
1951 |
306.37 |
| Sep 24 2010 |
1938 |
306.37 |
| Sep 17 2010 |
1885 |
306.37 |
| Sep 10 2010 |
1879 |
306.37 |
| Aug 15 2010 |
1663 |
306.37 |
| Jan 29 2010 |
1909 |
306.37 |
| Jan 15 2010 |
1877 |
306.37 |
| Jan 08 2010 |
1791 |
306.37 |
| Dec 18 2009 |
1643 |
306.37 |
| Dec 09 2009 |
1627 |
306.37 |
| Dec 04 2009 |
1600 |
306.37 |
| Nov 27 2009 |
1626 |
306.37 |
| Nov 20 2009 |
1569 |
306.37 |
| Nov 13 2009 |
1493 |
306.37 |
| Nov 06 2009 |
1472 |
306.37 |
| Oct 30 2009 |
2472 |
334.99 |
| Oct 23 2009 |
2552 |
342.14 |
| Oct 16 2009 |
2568 |
342.14 |
| Oct 09 2009 |
2540 |
342.14 |
| Oct 02 2009 |
2530 |
342.14 |
| Sep 25 2009 |
2427 |
342.14 |
| Sep 18 2009 |
2381 |
342.14 |
| Sep 11 2009 |
2375 |
342.14 |
| Jan 30 2009 |
2335 |
342.14 |
| Jan 09 2009 |
2212 |
342.14 |
| Dec 18 2008 |
2056 |
342.14 |
| Dec 12 2008 |
2061 |
342.14 |
| Dec 05 2008 |
2046 |
342.14 |
| Nov 28 2008 |
2023 |
342.14 |
| Nov 21 2008 |
1936 |
338.83 |
