| Nov 15 2019 |
3046 |
294.34 |
| Nov 08 2019 |
3022 |
294.34 |
| Nov 01 2019 |
3036 |
294.34 |
| Oct 25 2019 |
2997 |
294.34 |
| Oct 18 2019 |
2976 |
294.34 |
| Oct 11 2019 |
3006 |
294.34 |
| Oct 04 2019 |
3050 |
294.34 |
| Sep 27 2019 |
3035 |
294.34 |
| Sep 20 2019 |
3004 |
294.34 |
| Sep 13 2019 |
3024 |
294.34 |
| Sep 06 2019 |
2922 |
294.34 |
| Aug 30 2019 |
2945 |
294.34 |
| Aug 23 2019 |
2958 |
294.34 |
| Aug 16 2019 |
2943 |
294.34 |
| Aug 09 2019 |
2943 |
294.34 |
| Aug 02 2019 |
2943 |
294.34 |
| Jul 26 2019 |
2935 |
294.34 |
| Jul 19 2019 |
2942 |
294.34 |
| Jul 12 2019 |
2951 |
294.34 |
| Jul 05 2019 |
2955 |
294.34 |
| Jun 28 2019 |
2955 |
294.34 |
| Jun 21 2019 |
2956 |
294.34 |
| Jun 14 2019 |
2946 |
294.34 |
| Jun 07 2019 |
2951 |
294.34 |
| May 31 2019 |
2952 |
294.34 |
| May 24 2019 |
2952 |
294.34 |
| May 17 2019 |
2959 |
294.34 |
| May 10 2019 |
2958 |
294.34 |
| May 03 2019 |
2964 |
294.34 |
| Apr 26 2019 |
2965 |
294.34 |
| Apr 19 2019 |
2970 |
294.34 |
| Apr 12 2019 |
2971 |
294.34 |
| Apr 05 2019 |
2971 |
294.34 |
| Mar 29 2019 |
2971 |
294.34 |
| Mar 22 2019 |
2969 |
294.34 |
| Mar 15 2019 |
2970 |
294.34 |
| Mar 08 2019 |
2965 |
294.34 |
| Mar 01 2019 |
2966 |
294.34 |
| Feb 22 2019 |
2965 |
294.34 |
| Feb 15 2019 |
2977 |
294.34 |
| Feb 08 2019 |
2966 |
294.34 |
| Feb 01 2019 |
2978 |
294.34 |
| Jan 25 2019 |
2971 |
294.34 |
| Jan 18 2019 |
2767 |
294.34 |
| Jan 11 2019 |
3001 |
294.34 |
| Jan 04 2019 |
3020 |
294.34 |
| Dec 28 2018 |
3022 |
294.34 |
| Dec 21 2018 |
3000 |
294.34 |
| Dec 14 2018 |
2972 |
294.34 |
| Dec 07 2018 |
3017 |
294.34 |
| Nov 30 2018 |
3053 |
294.34 |
| Nov 23 2018 |
3056 |
294.34 |
| Nov 16 2018 |
3464 |
303.38 |
| Nov 09 2018 |
3400 |
303.38 |
| Nov 02 2018 |
3431 |
303.38 |
| Oct 26 2018 |
3306 |
303.38 |
| Oct 19 2018 |
3311 |
303.38 |
| Oct 12 2018 |
3694 |
311.99 |
| Oct 05 2018 |
3584 |
311.99 |
| Sep 28 2018 |
7803 |
381.72 |
| Sep 21 2018 |
10735 |
415.8 |
| Sep 14 2018 |
7729 |
381.72 |
| Sep 07 2018 |
7747 |
381.72 |
| Aug 31 2018 |
7705 |
381.72 |
| Aug 24 2018 |
7670 |
381.72 |
| Aug 17 2018 |
7666 |
381.72 |
| Aug 10 2018 |
7668 |
381.72 |
| Aug 03 2018 |
7680 |
381.72 |
| Jul 27 2018 |
7688 |
381.72 |
| Jul 20 2018 |
7691 |
381.72 |
| Jul 13 2018 |
7690 |
381.72 |
| Jul 06 2018 |
7683 |
381.72 |
| Jun 29 2018 |
7727 |
381.72 |
| Jun 22 2018 |
7727 |
381.72 |
| Jun 15 2018 |
7738 |
381.72 |
| Jun 08 2018 |
7754 |
381.72 |
| Jun 01 2018 |
7745 |
381.72 |
| May 25 2018 |
7755 |
381.72 |
| May 18 2018 |
7753 |
381.72 |
| May 11 2018 |
7767 |
381.72 |
| May 04 2018 |
7806 |
381.72 |
| Apr 27 2018 |
7802 |
381.72 |
| Apr 20 2018 |
7823 |
381.72 |
| Apr 13 2018 |
7822 |
381.72 |
| Apr 06 2018 |
7822 |
381.72 |
| Mar 30 2018 |
7822 |
381.72 |
| Mar 23 2018 |
7822 |
381.72 |
| Mar 16 2018 |
7815 |
381.72 |
| Mar 09 2018 |
7815 |
381.72 |
| Mar 02 2018 |
7816 |
381.72 |
| Feb 23 2018 |
7816 |
381.72 |
| Feb 16 2018 |
7822 |
381.72 |
| Feb 09 2018 |
7819 |
381.72 |
| Feb 02 2018 |
7832 |
381.72 |
| Jan 26 2018 |
7856 |
381.72 |
| Jan 19 2018 |
7831 |
381.72 |
| Jan 12 2018 |
7534 |
381.72 |
| Jan 05 2018 |
7753 |
381.72 |
| Dec 29 2017 |
7760 |
381.72 |
| Dec 22 2017 |
7759 |
381.72 |
| Dec 15 2017 |
7727 |
381.72 |
| Dec 08 2017 |
7910 |
381.72 |
| Dec 01 2017 |
7948 |
381.72 |
| Nov 24 2017 |
7960 |
381.72 |
| Nov 17 2017 |
11387 |
420.88 |
| Nov 10 2017 |
14040 |
443.58 |
| Nov 03 2017 |
13984 |
443.58 |
| Oct 27 2017 |
10425 |
409.07 |
| Oct 20 2017 |
11359 |
418.81 |
| Oct 13 2017 |
11212 |
419.2 |
| Oct 06 2017 |
11143 |
419.2 |
| Sep 29 2017 |
11158 |
419.2 |
| Sep 22 2017 |
8074 |
385.5 |
| Sep 15 2017 |
8093 |
385.5 |
| Sep 08 2017 |
6136 |
360.07 |
| Sep 01 2017 |
6146 |
360.07 |
| Aug 25 2017 |
6161 |
360.07 |
| Aug 18 2017 |
6169 |
360.07 |
| Aug 11 2017 |
6152 |
360.07 |
| Aug 04 2017 |
6165 |
360.07 |
| Jul 28 2017 |
6162 |
360.07 |
| Jul 21 2017 |
6174 |
360.07 |
| Jul 14 2017 |
6179 |
360.07 |
| Jul 07 2017 |
6176 |
360.07 |
| Jun 30 2017 |
6181 |
360.07 |
| Jun 23 2017 |
6181 |
360.07 |
| Jun 16 2017 |
6174 |
360.07 |
| Jun 09 2017 |
6158 |
360.07 |
| Jun 02 2017 |
6153 |
360.07 |
| May 26 2017 |
6062 |
360.07 |
| May 19 2017 |
6080 |
360.07 |
| May 12 2017 |
6053 |
360.07 |
| May 05 2017 |
6045 |
360.07 |
| Apr 28 2017 |
6036 |
360.07 |
| Apr 21 2017 |
6023 |
360.07 |
| Apr 14 2017 |
6029 |
360.07 |
| Apr 07 2017 |
6029 |
360.07 |
| Mar 31 2017 |
6029 |
360.07 |
| Mar 24 2017 |
6029 |
360.07 |
| Mar 17 2017 |
6022 |
360.07 |
| Mar 10 2017 |
6030 |
360.07 |
| Mar 03 2017 |
6030 |
360.07 |
| Feb 24 2017 |
6029 |
360.07 |
| Feb 17 2017 |
6037 |
360.07 |
| Feb 10 2017 |
6049 |
360.07 |
| Feb 03 2017 |
6046 |
360.07 |
| Jan 27 2017 |
6059 |
360.07 |
| Jan 20 2017 |
6077 |
360.07 |
| Jan 13 2017 |
6079 |
360.07 |
| Jan 06 2017 |
6207 |
360.07 |
| Dec 30 2016 |
6248 |
360.07 |
| Dec 23 2016 |
6258 |
360.07 |
| Dec 16 2016 |
6260 |
360.07 |
| Dec 09 2016 |
6263 |
360.07 |
| Dec 02 2016 |
6342 |
360.07 |
| Nov 25 2016 |
6309 |
360.07 |
| Nov 18 2016 |
4248 |
324.01 |
| Nov 11 2016 |
4261 |
324.01 |
| Nov 04 2016 |
4248 |
324.01 |
| Oct 28 2016 |
4527 |
329.85 |
| Oct 21 2016 |
4557 |
329.85 |
| Oct 14 2016 |
4592 |
332.3 |
| Oct 07 2016 |
4630 |
332.3 |
| Sep 30 2016 |
4553 |
332.3 |
| Sep 23 2016 |
4721 |
336.82 |
| Sep 16 2016 |
4616 |
336.82 |
| Sep 09 2016 |
4586 |
335.99 |
| Sep 02 2016 |
4554 |
335.99 |
| Aug 26 2016 |
4562 |
335.99 |
| Aug 19 2016 |
4427 |
335.99 |
| Aug 12 2016 |
4418 |
335.99 |
| Aug 05 2016 |
4431 |
335.99 |
| Jul 29 2016 |
4431 |
335.99 |
| Jul 22 2016 |
4421 |
335.99 |
| Jun 28 2016 |
4422 |
335.99 |
| Jun 21 2016 |
4432 |
335.99 |
| Jun 14 2016 |
4432 |
335.99 |
| Jun 07 2016 |
4432 |
335.99 |
| May 31 2016 |
4432 |
335.99 |
| May 24 2016 |
4432 |
335.99 |
| May 17 2016 |
4429 |
335.99 |
| May 10 2016 |
4429 |
335.99 |
| May 03 2016 |
4429 |
335.99 |
| Apr 26 2016 |
4429 |
335.99 |
| Apr 19 2016 |
4425 |
335.99 |
| Apr 12 2016 |
4435 |
335.99 |
| Apr 05 2016 |
4435 |
335.99 |
| Mar 29 2016 |
4435 |
335.99 |
| Mar 22 2016 |
4433 |
335.99 |
| Mar 15 2016 |
4432 |
335.99 |
| Mar 08 2016 |
4436 |
335.99 |
| Mar 01 2016 |
4432 |
335.99 |
| Feb 23 2016 |
4428 |
335.99 |
| Feb 16 2016 |
4408 |
335.99 |
| Feb 09 2016 |
4408 |
335.99 |
| Feb 02 2016 |
4368 |
335.99 |
| Jan 26 2016 |
4379 |
335.99 |
| Jan 19 2016 |
4382 |
335.99 |
| Jan 12 2016 |
4122 |
335.99 |
| Jan 05 2016 |
4289 |
335.99 |
| Dec 29 2015 |
4296 |
335.99 |
| Dec 22 2015 |
4237 |
335.99 |
| Dec 15 2015 |
4185 |
335.99 |
| Dec 08 2015 |
4255 |
335.99 |
| Dec 01 2015 |
4190 |
335.99 |
| Nov 24 2015 |
4156 |
335.99 |
| Nov 17 2015 |
3765 |
331.63 |
| Nov 10 2015 |
3737 |
331.63 |
| Nov 03 2015 |
2877 |
309.21 |
| Oct 27 2015 |
3012 |
312.13 |
| Oct 20 2015 |
2968 |
312.13 |
| Oct 13 2015 |
2910 |
314.89 |
| Oct 06 2015 |
3438 |
326.73 |
| Sep 29 2015 |
3235 |
320.02 |
| Sep 22 2015 |
25490 |
320.02 |
| Sep 15 2015 |
13955 |
320.02 |
| Sep 14 2015 |
3453 |
327.97 |
| Sep 07 2015 |
3474 |
327.97 |
| Aug 31 2015 |
3454 |
327.97 |
| Aug 24 2015 |
3438 |
327.97 |
| Aug 17 2015 |
3440 |
327.97 |
| Aug 10 2015 |
3446 |
327.97 |
| Aug 03 2015 |
3446 |
327.97 |
| Jul 27 2015 |
3446 |
327.97 |
| Jul 20 2015 |
3446 |
327.97 |
| Jul 13 2015 |
3446 |
327.97 |
| Jul 06 2015 |
3446 |
327.97 |
| Jun 29 2015 |
3446 |
327.97 |
| Jun 22 2015 |
3446 |
327.97 |
| Jun 15 2015 |
3446 |
327.97 |
| Jun 08 2015 |
3482 |
327.97 |
| Jun 01 2015 |
3482 |
327.97 |
| May 25 2015 |
3482 |
327.97 |
| May 18 2015 |
3482 |
327.97 |
| May 11 2015 |
3482 |
327.97 |
| May 04 2015 |
3482 |
327.97 |
| Apr 27 2015 |
3479 |
327.97 |
| Apr 20 2015 |
3474 |
327.97 |
| Apr 13 2015 |
3474 |
327.97 |
| Apr 06 2015 |
3478 |
327.97 |
| Mar 30 2015 |
3478 |
327.97 |
| Mar 23 2015 |
3484 |
327.97 |
| Mar 16 2015 |
3480 |
327.97 |
| Mar 09 2015 |
3480 |
327.97 |
| Mar 02 2015 |
3480 |
327.97 |
| Feb 23 2015 |
3444 |
327.97 |
| Feb 16 2015 |
3445 |
327.97 |
| Feb 09 2015 |
3453 |
327.97 |
| Feb 02 2015 |
3455 |
327.97 |
| Jan 26 2015 |
3455 |
327.97 |
| Jan 19 2015 |
3440 |
327.97 |
| Jan 12 2015 |
3378 |
327.97 |
| Jan 05 2015 |
3503 |
327.97 |
| Dec 29 2014 |
3466 |
327.97 |
| Dec 22 2014 |
3486 |
327.97 |
| Dec 15 2014 |
3393 |
327.97 |
| Dec 08 2014 |
3410 |
327.97 |
| Dec 01 2014 |
3458 |
327.97 |
| Nov 24 2014 |
3484 |
327.97 |
| Nov 17 2014 |
3482 |
327.97 |
| Nov 10 2014 |
4808 |
353.2 |
| Nov 03 2014 |
5202 |
361.3 |
| Oct 27 2014 |
5223 |
361.3 |
| Oct 20 2014 |
5946 |
371.3 |
| Oct 13 2014 |
5205 |
360.92 |
| Oct 06 2014 |
6088 |
375.06 |
| Sep 29 2014 |
6807 |
384.13 |
| Sep 22 2014 |
6073 |
372.75 |
| Sep 15 2014 |
6041 |
372.75 |
| Sep 08 2014 |
6062 |
372.75 |
| Sep 01 2014 |
3999 |
336.68 |
| Aug 25 2014 |
4002 |
336.68 |
| Aug 18 2014 |
4005 |
336.68 |
| Aug 11 2014 |
4005 |
336.68 |
| Aug 04 2014 |
4005 |
336.68 |
| Jul 28 2014 |
4005 |
336.68 |
| Jul 21 2014 |
4011 |
336.68 |
| Jul 14 2014 |
4011 |
336.68 |
| Jul 07 2014 |
4011 |
336.68 |
| Jun 30 2014 |
4011 |
336.68 |
| Jun 23 2014 |
4010 |
336.68 |
| Jun 16 2014 |
4010 |
336.68 |
| Jun 09 2014 |
4010 |
336.68 |
| Jun 02 2014 |
4010 |
336.68 |
| May 26 2014 |
4010 |
336.68 |
| May 19 2014 |
4010 |
336.68 |
| May 12 2014 |
4010 |
336.68 |
| May 05 2014 |
4010 |
336.68 |
| Apr 28 2014 |
4011 |
336.68 |
| Apr 21 2014 |
4011 |
336.68 |
| Apr 14 2014 |
4020 |
336.68 |
| Apr 07 2014 |
4020 |
336.68 |
| Mar 31 2014 |
4021 |
336.68 |
| Mar 24 2014 |
4021 |
336.68 |
| Mar 17 2014 |
4021 |
336.68 |
| Mar 10 2014 |
4021 |
336.68 |
| Mar 03 2014 |
4021 |
336.68 |
| Feb 24 2014 |
4018 |
336.68 |
| Feb 17 2014 |
4021 |
336.68 |
| Feb 10 2014 |
4019 |
336.68 |
| Feb 03 2014 |
4012 |
336.68 |
| Jan 27 2014 |
4056 |
336.68 |
| Jan 20 2014 |
4036 |
336.68 |
| Jan 13 2014 |
3933 |
336.68 |
| Jan 06 2014 |
3907 |
336.68 |
| Dec 30 2013 |
3963 |
336.68 |
| Dec 23 2013 |
3809 |
336.68 |
| Dec 16 2013 |
3755 |
336.68 |
| Dec 09 2013 |
3757 |
336.68 |
| Dec 02 2013 |
3804 |
336.68 |
| Nov 25 2013 |
3868 |
336.68 |
| Nov 18 2013 |
3911 |
336.68 |
| Nov 11 2013 |
4850 |
354.29 |
| Nov 04 2013 |
4883 |
354.29 |
| Oct 28 2013 |
4650 |
349.58 |
| Oct 21 2013 |
4322 |
346.65 |
| Oct 14 2013 |
4302 |
346.65 |
| Oct 07 2013 |
2236 |
296.7 |
| Sep 30 2013 |
1344 |
266.2 |
| Sep 23 2013 |
1340 |
266.2 |
| Sep 16 2013 |
1361 |
266.2 |
| Sep 02 2013 |
1008 |
249.98 |
| Aug 26 2013 |
1003 |
249.98 |
| Aug 19 2013 |
1005 |
249.98 |
| Aug 12 2013 |
1005 |
249.98 |
| Aug 05 2013 |
1005 |
249.98 |
| Jul 29 2013 |
1005 |
249.98 |
| Jul 22 2013 |
1004 |
249.98 |
| Jul 15 2013 |
1004 |
249.98 |
| Jul 08 2013 |
1004 |
249.98 |
| Jul 01 2013 |
1004 |
249.98 |
| Jun 24 2013 |
1004 |
249.98 |
| Jun 17 2013 |
1004 |
249.98 |
| Jun 10 2013 |
1004 |
249.98 |
| Jun 03 2013 |
1004 |
249.98 |
| May 27 2013 |
1004 |
249.98 |
| May 20 2013 |
1004 |
249.98 |
| May 13 2013 |
1004 |
249.98 |
| May 06 2013 |
1004 |
249.98 |
| Apr 29 2013 |
1004 |
249.98 |
| Apr 22 2013 |
1004 |
249.98 |
| Apr 15 2013 |
1006 |
249.98 |
| Apr 08 2013 |
1006 |
249.98 |
| Apr 01 2013 |
1006 |
249.98 |
| Mar 25 2013 |
1007 |
249.98 |
| Mar 18 2013 |
1007 |
249.98 |
| Mar 11 2013 |
1007 |
249.98 |
| Mar 04 2013 |
1007 |
249.98 |
| Feb 25 2013 |
1007 |
249.98 |
| Feb 18 2013 |
1012 |
249.98 |
| Feb 11 2013 |
1021 |
249.98 |
| Feb 04 2013 |
1016 |
249.98 |
| Jan 28 2013 |
1025 |
249.98 |
| Jan 21 2013 |
1029 |
249.98 |
| Jan 14 2013 |
1043 |
249.98 |
| Jan 07 2013 |
1035 |
249.98 |
| Dec 31 2012 |
1038 |
249.98 |
| Dec 24 2012 |
1048 |
249.98 |
| Dec 17 2012 |
1054 |
249.98 |
| Dec 10 2012 |
1050 |
249.98 |
| Dec 03 2012 |
1068 |
249.98 |
| Nov 26 2012 |
1020 |
249.98 |
| Nov 19 2012 |
1047 |
249.98 |
| Nov 12 2012 |
1060 |
249.98 |
| Nov 05 2012 |
1083 |
249.98 |
| Oct 29 2012 |
1117 |
249.98 |
| Oct 22 2012 |
1132 |
249.98 |
| Oct 15 2012 |
1132 |
249.98 |
| Oct 02 2012 |
1162 |
249.98 |
| Sep 26 2012 |
1170 |
249.98 |
| Sep 20 2012 |
1177 |
249.98 |
| Sep 13 2012 |
1182 |
249.98 |
| Dec 03 2010 |
1958 |
292.28 |
| Nov 26 2010 |
2101 |
297.08 |
| Nov 19 2010 |
3065 |
332.03 |
| Nov 12 2010 |
3022 |
332.35 |
| Nov 04 2010 |
2292 |
308.47 |
| Oct 28 2010 |
2176 |
308.5 |
| Oct 22 2010 |
2148 |
309.09 |
| Oct 14 2010 |
2148 |
311.19 |
| Oct 05 2010 |
2072 |
311.91 |
| Sep 29 2010 |
2259 |
318.26 |
| Sep 24 2010 |
2215 |
318.26 |
| Sep 17 2010 |
2175 |
318.26 |
| Sep 10 2010 |
2155 |
318.26 |
| Aug 15 2010 |
1782 |
311.91 |
| Jan 29 2010 |
2186 |
318.26 |
| Jan 15 2010 |
2155 |
318.26 |
| Jan 08 2010 |
2067 |
318.26 |
| Dec 18 2009 |
1910 |
318.26 |
| Dec 09 2009 |
1882 |
318.26 |
| Dec 04 2009 |
1961 |
323.46 |
| Nov 27 2009 |
2121 |
328.81 |
| Nov 20 2009 |
1861 |
320.58 |
| Nov 13 2009 |
1908 |
327.34 |
| Nov 06 2009 |
1893 |
327.34 |
| Oct 30 2009 |
2512 |
336.25 |
| Oct 23 2009 |
2779 |
349.75 |
| Oct 16 2009 |
2801 |
349.75 |
| Oct 09 2009 |
2768 |
349.75 |
| Oct 02 2009 |
2729 |
349.63 |
| Sep 25 2009 |
2627 |
349.63 |
| Sep 18 2009 |
2561 |
349.63 |
| Sep 11 2009 |
2551 |
349.63 |
| Jan 30 2009 |
2511 |
349.63 |
| Jan 09 2009 |
2367 |
349.63 |
| Dec 18 2008 |
2203 |
349.63 |
| Dec 12 2008 |
2211 |
349.63 |
| Dec 05 2008 |
2197 |
349.63 |
| Nov 28 2008 |
2164 |
349.63 |
| Nov 21 2008 |
2174 |
349.63 |
